Mitsubishi Motors
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:11 | 100 | 3,3000 |
15:30:17 | 100 | 3,3500 |
15:30:09 | 4,70 Tsd. | 3,5000 |
15:30:08 | 200 | 3,5000 |
15:30:02 | 100 | 3,5000 |
19.12.24 15:30:03 | 147 | 3,3500 |
18.12.24 21:58:36 | 100 | 3,5500 |
18.12.24 21:37:01 | 230 | 3,4800 |
18.12.24 21:36:56 | 100 | 3,4800 |
18.12.24 21:28:39 | 200 | 3,3050 |
18.12.24 20:49:58 | 100 | 3,4700 |
18.12.24 20:49:56 | 100 | 3,4700 |
18.12.24 20:49:54 | 100 | 3,4700 |
18.12.24 20:39:09 | 100 | 3,4300 |
18.12.24 20:38:58 | 3,50 Tsd. | 3,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:52:25 | 1,25 Tsd. | 3,2600 |
18.12.24 18:52:21 | 2,50 Tsd. | 3,2600 |
18.12.24 15:33:51 | 600 | 3,1500 |
18.12.24 15:32:23 | 3,50 Tsd. | 3,0000 |
18.12.24 15:30:07 | 2,00 Tsd. | 3,1500 |
18.12.24 15:30:02 | 200 | 3,1500 |
18.12.24 15:30:02 | 200 | 3,1500 |
03.12.24 15:30:01 | 1,50 Tsd. | 2,5000 |
25.11.24 16:26:57 | 1,90 Tsd. | 2,5500 |
Keine Daten verfügbar