MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 2,493 |
11.06.25 17:25:05 | 0 | 2,517 |
11.06.25 08:01:04 | 0 | 2,518 |
10.06.25 17:25:04 | 0 | 2,532 |
10.06.25 08:55:25 | 0 | 2,459 |
10.06.25 08:01:05 | 0 | 2,517 |
09.06.25 17:25:04 | 0 | 2,485 |
09.06.25 08:01:04 | 0 | 2,504 |
06.06.25 17:25:05 | 0 | 2,460 |
06.06.25 08:01:01 | 0 | 2,492 |
05.06.25 17:25:05 | 0 | 2,454 |
05.06.25 08:01:03 | 0 | 2,498 |
04.06.25 17:25:04 | 0 | 2,557 |
04.06.25 08:01:04 | 0 | 2,572 |
03.06.25 17:25:04 | 0 | 2,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:01:03 | 0 | 2,569 |
02.06.25 17:25:05 | 0 | 2,605 |
02.06.25 08:01:02 | 0 | 2,594 |
30.05.25 17:25:06 | 0 | 2,604 |
30.05.25 08:10:04 | 0 | 2,632 |
29.05.25 17:25:10 | 0 | 2,636 |
29.05.25 08:01:03 | 0 | 2,685 |
28.05.25 17:25:04 | 0 | 2,639 |
28.05.25 08:01:02 | 0 | 2,634 |
27.05.25 17:25:05 | 0 | 2,645 |
27.05.25 08:01:07 | 0 | 2,636 |
26.05.25 17:25:05 | 0 | 2,593 |
26.05.25 08:01:04 | 0 | 2,603 |
23.05.25 17:25:09 | 0 | 2,630 |
23.05.25 08:01:03 | 0 | 2,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:25:05 | 0 | 2,663 |
22.05.25 08:00:43 | 0 | 2,651 |
21.05.25 17:25:05 | 0 | 2,676 |
21.05.25 08:01:01 | 0 | 2,678 |
20.05.25 17:25:04 | 0 | 2,619 |
20.05.25 08:00:56 | 0 | 2,604 |
19.05.25 17:25:04 | 0 | 2,575 |
19.05.25 08:01:03 | 0 | 2,596 |
16.05.25 17:25:04 | 0 | 2,570 |
16.05.25 08:01:04 | 0 | 2,567 |
15.05.25 17:25:05 | 0 | 2,548 |
15.05.25 08:01:03 | 0 | 2,526 |
14.05.25 17:25:03 | 0 | 2,587 |
14.05.25 08:01:04 | 0 | 2,607 |
13.05.25 17:25:05 | 0 | 2,709 |