MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:30 | 0 | 2,460 |
09:31:41 | 0 | 2,478 |
08:10:19 | 0 | 2,485 |
11.06.25 19:31:40 | 0 | 2,508 |
11.06.25 16:31:44 | 0 | 2,509 |
11.06.25 12:31:21 | 0 | 2,512 |
11.06.25 09:31:45 | 0 | 2,509 |
11.06.25 08:10:20 | 0 | 2,512 |
10.06.25 19:31:20 | 0 | 2,529 |
10.06.25 16:31:41 | 0 | 2,526 |
10.06.25 12:31:22 | 0 | 2,503 |
10.06.25 09:31:25 | 0 | 2,451 |
10.06.25 08:10:18 | 0 | 2,506 |
09.06.25 19:58:35 | 0 | 2,480 |
09.06.25 19:31:27 | 0 | 2,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:31:28 | 0 | 2,510 |
09.06.25 12:31:24 | 0 | 2,503 |
09.06.25 09:55:17 | 800 | 2,565 |
09.06.25 09:31:27 | 0 | 2,496 |
09.06.25 08:10:20 | 0 | 2,496 |
06.06.25 19:31:37 | 0 | 2,450 |
06.06.25 16:31:26 | 0 | 2,453 |
06.06.25 12:31:38 | 0 | 2,468 |
06.06.25 09:31:44 | 0 | 2,464 |
06.06.25 08:10:21 | 0 | 2,482 |
05.06.25 19:31:19 | 0 | 2,413 |
05.06.25 16:31:22 | 0 | 2,438 |
05.06.25 12:31:19 | 0 | 2,486 |
05.06.25 09:31:22 | 0 | 2,490 |
05.06.25 08:10:21 | 0 | 2,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:31:34 | 0 | 2,554 |
04.06.25 16:31:43 | 0 | 2,552 |
04.06.25 12:31:42 | 0 | 2,553 |
04.06.25 09:31:41 | 0 | 2,557 |
04.06.25 08:10:18 | 0 | 2,562 |
03.06.25 19:31:23 | 0 | 2,575 |
03.06.25 16:31:21 | 0 | 2,571 |
03.06.25 12:31:42 | 0 | 2,568 |
03.06.25 09:31:28 | 0 | 2,561 |
03.06.25 08:10:19 | 0 | 2,564 |
02.06.25 19:31:41 | 0 | 2,595 |
02.06.25 16:31:22 | 0 | 2,589 |
02.06.25 12:31:26 | 0 | 2,588 |
02.06.25 09:31:40 | 0 | 2,581 |
02.06.25 08:10:19 | 0 | 2,587 |