MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:21 | 0 | 2,373 |
30.06.25 17:27:11 | 0 | 2,382 |
30.06.25 08:00:57 | 0 | 2,393 |
27.06.25 17:26:10 | 0 | 2,422 |
27.06.25 08:15:22 | 0 | 2,403 |
26.06.25 17:27:15 | 0 | 2,325 |
26.06.25 08:08:13 | 0 | 2,329 |
25.06.25 17:26:40 | 0 | 2,346 |
25.06.25 08:01:02 | 0 | 2,338 |
24.06.25 17:27:15 | 0 | 2,339 |
24.06.25 08:00:15 | 0 | 2,342 |
23.06.25 17:26:05 | 0 | 2,373 |
23.06.25 08:00:10 | 0 | 2,354 |
20.06.25 17:27:15 | 0 | 2,401 |
20.06.25 08:05:58 | 0 | 2,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:25:50 | 0 | 2,432 |
19.06.25 08:00:05 | 0 | 2,453 |
18.06.25 17:25:46 | 0 | 2,447 |
18.06.25 08:00:57 | 0 | 2,460 |
17.06.25 17:25:41 | 0 | 2,406 |
17.06.25 08:05:02 | 0 | 2,409 |
16.06.25 17:27:00 | 0 | 2,435 |
16.06.25 08:00:14 | 0 | 2,418 |
13.06.25 17:27:12 | 0 | 2,438 |
13.06.25 08:00:36 | 0 | 2,425 |
12.06.25 17:25:15 | 0 | 2,479 |
12.06.25 08:01:13 | 0 | 2,493 |
11.06.25 17:26:06 | 0 | 2,515 |
11.06.25 08:00:24 | 0 | 2,518 |
10.06.25 17:26:35 | 0 | 2,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:00:15 | 0 | 2,516 |
09.06.25 17:26:20 | 0 | 2,485 |
09.06.25 08:00:06 | 0 | 2,504 |
06.06.25 17:27:07 | 0 | 2,460 |
06.06.25 08:00:09 | 0 | 2,492 |
05.06.25 17:26:46 | 0 | 2,453 |
05.06.25 08:01:00 | 0 | 2,498 |
04.06.25 17:25:30 | 0 | 2,557 |
04.06.25 08:03:21 | 0 | 2,571 |
03.06.25 17:25:20 | 0 | 2,583 |
03.06.25 08:00:28 | 0 | 2,569 |
02.06.25 17:26:41 | 0 | 2,603 |
02.06.25 08:00:19 | 0 | 2,594 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login