MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 3,001 |
20.12.24 17:26:40 | 0 | 2,835 |
20.12.24 08:00:30 | 0 | 2,836 |
19.12.24 17:26:35 | 0 | 2,782 |
19.12.24 08:01:32 | 0 | 2,861 |
18.12.24 17:26:31 | 0 | 3,060 |
18.12.24 08:31:19 | 20,00 Tsd. | 2,961 |
18.12.24 08:10:54 | 0 | 2,961 |
17.12.24 17:26:02 | 0 | 2,471 |
17.12.24 08:03:29 | 0 | 2,501 |
16.12.24 17:26:40 | 0 | 2,530 |
16.12.24 08:01:20 | 0 | 2,537 |
13.12.24 17:25:45 | 0 | 2,564 |
13.12.24 08:00:07 | 0 | 2,588 |
12.12.24 17:26:20 | 0 | 2,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:00:28 | 0 | 2,582 |
11.12.24 17:25:55 | 0 | 2,561 |
11.12.24 08:00:20 | 0 | 2,583 |
10.12.24 17:26:35 | 0 | 2,546 |
10.12.24 08:00:15 | 0 | 2,564 |
09.12.24 17:27:15 | 0 | 2,527 |
09.12.24 08:00:27 | 0 | 2,600 |
06.12.24 17:25:56 | 0 | 2,566 |
06.12.24 08:02:00 | 0 | 2,566 |
05.12.24 17:27:16 | 0 | 2,461 |
05.12.24 08:01:48 | 0 | 2,473 |
04.12.24 17:25:15 | 0 | 2,470 |
04.12.24 08:01:47 | 0 | 2,474 |
03.12.24 17:26:56 | 0 | 2,518 |
03.12.24 08:00:24 | 0 | 2,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:25:40 | 0 | 2,469 |
02.12.24 08:00:11 | 0 | 2,460 |
29.11.24 17:27:05 | 0 | 2,415 |
29.11.24 08:00:43 | 0 | 2,445 |
28.11.24 17:25:40 | 0 | 2,490 |
28.11.24 08:03:50 | 0 | 2,490 |
27.11.24 17:26:41 | 0 | 2,508 |
27.11.24 08:00:29 | 0 | 2,512 |
26.11.24 17:26:20 | 0 | 2,607 |
26.11.24 08:01:11 | 0 | 2,598 |
25.11.24 17:25:56 | 0 | 2,676 |
25.11.24 08:01:35 | 0 | 2,680 |