MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:14 | - | 2,930 |
16:31:14 | - | 2,930 |
16:28:14 | - | 2,930 |
16:25:13 | - | 2,930 |
16:23:20 | - | 2,929 |
16:20:19 | - | 2,929 |
16:19:55 | - | 2,930 |
16:19:44 | - | 2,929 |
16:19:43 | - | 2,930 |
16:19:11 | - | 2,929 |
16:19:10 | - | 2,930 |
16:19:06 | - | 2,929 |
16:16:51 | - | 2,930 |
16:16:32 | - | 2,931 |
16:13:32 | - | 2,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:11 | - | 2,931 |
16:13:06 | - | 2,931 |
16:12:59 | - | 2,931 |
16:12:57 | - | 2,931 |
16:12:42 | - | 2,931 |
16:12:41 | - | 2,931 |
16:12:37 | - | 2,931 |
16:12:31 | - | 2,931 |
16:12:21 | - | 2,931 |
16:11:39 | - | 2,931 |
16:11:37 | - | 2,931 |
16:11:32 | - | 2,931 |
16:11:11 | - | 2,931 |
16:11:10 | - | 2,931 |
16:08:31 | - | 2,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:31 | - | 2,931 |
16:02:32 | - | 2,931 |
15:59:48 | - | 2,931 |
15:56:48 | - | 2,931 |
15:56:35 | - | 2,931 |
15:56:13 | - | 2,931 |
15:53:13 | - | 2,931 |
15:50:13 | - | 2,931 |
15:50:11 | - | 2,941 |
15:49:46 | - | 2,931 |
15:49:45 | - | 2,931 |
15:48:56 | - | 2,931 |
15:47:53 | - | 2,931 |
15:44:53 | - | 2,931 |
15:41:53 | - | 2,931 |