MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:41:19 | - | 2,268 |
21.07.25 22:29:32 | - | 2,267 |
21.07.25 22:23:47 | - | 2,268 |
21.07.25 22:13:31 | - | 2,267 |
21.07.25 22:07:32 | - | 2,268 |
21.07.25 22:00:06 | - | 2,267 |
21.07.25 21:47:22 | - | 2,268 |
21.07.25 21:25:12 | - | 2,270 |
21.07.25 21:07:47 | - | 2,271 |
21.07.25 20:51:31 | - | 2,272 |
21.07.25 20:34:17 | - | 2,275 |
21.07.25 20:11:07 | - | 2,277 |
21.07.25 19:58:37 | - | 2,276 |
21.07.25 19:42:01 | - | 2,275 |
21.07.25 19:35:05 | - | 2,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:05:12 | - | 2,276 |
21.07.25 18:55:32 | - | 2,275 |
21.07.25 18:41:22 | - | 2,274 |
21.07.25 18:17:04 | - | 2,275 |
21.07.25 18:01:00 | - | 2,273 |
21.07.25 17:51:11 | - | 2,275 |
21.07.25 17:40:17 | - | 2,273 |
21.07.25 17:34:57 | - | 2,274 |
21.07.25 17:29:44 | - | 2,272 |
21.07.25 17:09:22 | - | 2,271 |
21.07.25 16:51:07 | - | 2,274 |
21.07.25 16:39:03 | - | 2,275 |
21.07.25 16:32:06 | - | 2,278 |
21.07.25 16:20:45 | - | 2,275 |
21.07.25 16:16:57 | - | 2,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:59:35 | - | 2,270 |
21.07.25 15:47:46 | - | 2,269 |
21.07.25 15:41:52 | - | 2,266 |
21.07.25 15:30:10 | - | 2,265 |
21.07.25 14:56:20 | - | 2,264 |
21.07.25 14:41:57 | - | 2,267 |
21.07.25 14:30:11 | - | 2,268 |
21.07.25 14:30:11 | - | 2,268 |
21.07.25 14:04:01 | - | 2,267 |
21.07.25 13:52:20 | - | 2,268 |
21.07.25 13:44:28 | - | 2,269 |
21.07.25 13:01:24 | - | 2,267 |
21.07.25 12:16:17 | - | 2,268 |
21.07.25 12:07:17 | - | 2,267 |
21.07.25 12:00:44 | - | 2,268 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login