MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:02 | - | 2,333 |
06.10.25 21:52:17 | - | 2,335 |
06.10.25 21:52:17 | - | 2,335 |
06.10.25 21:46:57 | - | 2,337 |
06.10.25 21:33:08 | - | 2,338 |
06.10.25 21:33:08 | - | 2,338 |
06.10.25 21:27:41 | - | 2,340 |
06.10.25 21:14:53 | - | 2,339 |
06.10.25 21:09:03 | - | 2,338 |
06.10.25 20:57:26 | - | 2,337 |
06.10.25 20:57:26 | - | 2,337 |
06.10.25 20:47:58 | - | 2,338 |
06.10.25 20:43:08 | - | 2,337 |
06.10.25 20:27:25 | - | 2,338 |
06.10.25 20:00:40 | - | 2,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:49:56 | - | 2,338 |
06.10.25 19:41:20 | - | 2,339 |
06.10.25 19:41:20 | - | 2,339 |
06.10.25 19:31:40 | - | 2,340 |
06.10.25 19:26:00 | - | 2,342 |
06.10.25 19:18:32 | - | 2,341 |
06.10.25 19:18:32 | - | 2,341 |
06.10.25 19:05:33 | - | 2,340 |
06.10.25 19:00:21 | - | 2,341 |
06.10.25 18:52:08 | - | 2,340 |
06.10.25 18:40:25 | - | 2,341 |
06.10.25 18:34:06 | - | 2,342 |
06.10.25 18:23:38 | - | 2,343 |
06.10.25 18:23:38 | - | 2,343 |
06.10.25 18:09:27 | - | 2,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:54:19 | - | 2,341 |
06.10.25 17:44:07 | - | 2,342 |
06.10.25 17:34:25 | - | 2,344 |
06.10.25 17:32:53 | - | 2,341 |
06.10.25 17:32:53 | - | 2,341 |
06.10.25 17:32:53 | - | 2,341 |
06.10.25 17:32:53 | - | 2,341 |
06.10.25 17:32:53 | - | 2,341 |
06.10.25 17:32:53 | - | 2,341 |
06.10.25 17:27:19 | - | 2,340 |
06.10.25 17:18:26 | - | 2,342 |
06.10.25 17:16:18 | - | 2,322 |
06.10.25 16:49:20 | - | 2,319 |
06.10.25 16:32:01 | - | 2,316 |
06.10.25 16:23:09 | - | 2,319 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login