MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:48 | - | 2,378 |
09:04:39 | - | 2,381 |
08:44:48 | - | 2,378 |
08:41:48 | - | 2,381 |
08:30:00 | - | 2,384 |
08:24:05 | - | 2,383 |
08:22:41 | - | 2,380 |
08:21:37 | - | 2,383 |
08:10:57 | - | 2,380 |
08:03:16 | - | 2,377 |
07:52:03 | - | 2,374 |
07:48:02 | - | 2,377 |
07:46:33 | - | 2,374 |
07:42:39 | - | 2,377 |
07:35:46 | - | 2,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 2,373 |
30.06.25 22:59:00 | - | 2,382 |
30.06.25 22:54:26 | - | 2,385 |
30.06.25 22:35:11 | - | 2,384 |
30.06.25 22:25:57 | - | 2,383 |
30.06.25 22:13:05 | - | 2,382 |
30.06.25 22:05:14 | - | 2,384 |
30.06.25 21:59:57 | - | 2,386 |
30.06.25 21:58:13 | - | 2,389 |
30.06.25 21:56:06 | - | 2,386 |
30.06.25 21:45:19 | - | 2,385 |
30.06.25 21:24:57 | - | 2,383 |
30.06.25 21:24:57 | - | 2,383 |
30.06.25 21:17:52 | - | 2,381 |
30.06.25 21:17:52 | - | 2,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:02:02 | - | 2,383 |
30.06.25 20:42:52 | - | 2,382 |
30.06.25 20:35:58 | - | 2,384 |
30.06.25 20:30:41 | - | 2,386 |
30.06.25 20:30:41 | - | 2,386 |
30.06.25 20:16:18 | - | 2,387 |
30.06.25 19:57:17 | - | 2,385 |
30.06.25 19:46:56 | - | 2,388 |
30.06.25 19:38:26 | - | 2,389 |
30.06.25 19:09:52 | - | 2,388 |
30.06.25 19:02:40 | - | 2,389 |
30.06.25 19:02:40 | - | 2,389 |
30.06.25 18:56:09 | - | 2,390 |
30.06.25 18:45:21 | - | 2,389 |
30.06.25 18:37:01 | - | 2,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login