MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:39 | - | 2,299 |
| 11:21:34 | - | 2,298 |
| 11:15:24 | - | 2,299 |
| 10:37:36 | - | 2,300 |
| 10:28:56 | - | 2,299 |
| 10:22:18 | - | 2,300 |
| 10:14:55 | - | 2,301 |
| 10:01:36 | - | 2,302 |
| 09:55:46 | - | 2,303 |
| 09:40:40 | - | 2,302 |
| 09:35:27 | - | 2,299 |
| 09:30:07 | - | 2,298 |
| 09:24:22 | - | 2,299 |
| 09:15:22 | - | 2,298 |
| 09:07:24 | - | 2,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:50 | - | 2,303 |
| 08:38:44 | - | 2,304 |
| 08:20:02 | - | 2,303 |
| 08:20:02 | - | 2,303 |
| 08:20:02 | - | 2,303 |
| 08:12:56 | - | 2,303 |
| 08:02:30 | - | 2,300 |
| 07:59:43 | - | 2,299 |
| 07:56:00 | - | 2,297 |
| 07:52:25 | - | 2,297 |
| 07:45:27 | - | 2,299 |
| 07:37:32 | - | 2,302 |
| 07:30:01 | - | 2,299 |
| 24.10.25 22:00:01 | - | 2,237 |
| 24.10.25 21:56:55 | - | 2,238 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:33:11 | - | 2,239 |
| 24.10.25 21:33:11 | - | 2,239 |
| 24.10.25 21:02:07 | - | 2,240 |
| 24.10.25 21:02:07 | - | 2,240 |
| 24.10.25 20:48:02 | - | 2,239 |
| 24.10.25 20:48:02 | - | 2,239 |
| 24.10.25 20:39:55 | - | 2,240 |
| 24.10.25 20:29:16 | - | 2,239 |
| 24.10.25 20:29:16 | - | 2,239 |
| 24.10.25 20:06:38 | - | 2,240 |
| 24.10.25 20:00:14 | - | 2,241 |
| 24.10.25 19:52:11 | - | 2,240 |
| 24.10.25 19:32:01 | - | 2,239 |
| 24.10.25 19:32:01 | - | 2,239 |
| 24.10.25 19:26:08 | - | 2,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login