MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:05 | 0 | 2,492 |
11.06.25 21:31:42 | 0 | 2,505 |
11.06.25 08:05:36 | 0 | 2,519 |
10.06.25 21:42:08 | 0 | 2,538 |
10.06.25 08:08:17 | 0 | 2,514 |
09.06.25 08:13:03 | 0 | 2,503 |
06.06.25 08:10:51 | 0 | 2,490 |
05.06.25 21:32:56 | 0 | 2,475 |
05.06.25 08:06:16 | 0 | 2,498 |
04.06.25 08:30:15 | 0 | 2,554 |
03.06.25 08:10:46 | 0 | 2,572 |
02.06.25 21:36:26 | 0 | 2,614 |
02.06.25 08:11:56 | 0 | 2,598 |
30.05.25 21:59:50 | 0 | 2,606 |
30.05.25 08:25:01 | 0 | 2,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:14:50 | 0 | 2,681 |
28.05.25 08:06:09 | 0 | 2,636 |
27.05.25 08:05:31 | 0 | 2,639 |
26.05.25 08:13:44 | 0 | 2,601 |
23.05.25 21:31:16 | 0 | 2,635 |
23.05.25 08:27:13 | 0 | 2,628 |
22.05.25 08:10:12 | 0 | 2,656 |
21.05.25 08:19:06 | 0 | 2,673 |
20.05.25 08:19:52 | 0 | 2,609 |
19.05.25 08:14:01 | 0 | 2,597 |
16.05.25 08:03:12 | 0 | 2,569 |
15.05.25 08:05:00 | 0 | 2,528 |
14.05.25 08:12:11 | 0 | 2,604 |
13.05.25 08:07:09 | 0 | 2,691 |
Keine Daten verfügbar