MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:21 | 0 | 1,701 |
| 13:46:44 | 0 | 1,701 |
| 13:31:25 | 0 | 1,688 |
| 13:16:46 | 0 | 1,685 |
| 13:02:06 | 0 | 1,685 |
| 12:46:26 | 0 | 1,685 |
| 12:32:06 | 0 | 1,682 |
| 12:17:03 | 0 | 1,681 |
| 12:02:04 | 0 | 1,685 |
| 11:46:48 | 0 | 1,685 |
| 11:31:58 | 0 | 1,685 |
| 11:16:59 | 0 | 1,680 |
| 11:02:04 | 0 | 1,675 |
| 10:46:40 | 0 | 1,672 |
| 10:31:44 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:38 | 0 | 1,651 |
| 10:01:58 | 0 | 1,653 |
| 09:46:43 | 0 | 1,653 |
| 09:31:50 | 0 | 1,650 |
| 09:14:52 | 0 | 1,653 |
| 09:05:52 | 0 | 1,652 |
| 08:55:27 | 0 | 1,652 |
| 08:46:36 | 0 | 1,650 |
| 08:31:39 | 0 | 1,647 |
| 08:16:47 | 0 | 1,666 |
| 08:03:38 | 0 | 1,664 |
| 07:53:17 | 0 | 1,664 |
| 07:37:17 | 0 | 1,664 |
| 07:32:15 | 0 | 1,664 |
| 24.04.26 21:55:25 | 0 | 1,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:46:26 | 0 | 1,650 |
| 24.04.26 21:31:54 | 0 | 1,650 |
| 24.04.26 21:16:39 | 0 | 1,650 |
| 24.04.26 21:02:01 | 0 | 1,650 |
| 24.04.26 20:46:44 | 0 | 1,649 |
| 24.04.26 20:31:27 | 0 | 1,650 |
| 24.04.26 20:16:42 | 0 | 1,651 |
| 24.04.26 20:01:53 | 0 | 1,652 |
| 24.04.26 19:46:47 | 0 | 1,651 |
| 24.04.26 19:31:59 | 0 | 1,651 |
| 24.04.26 19:16:46 | 0 | 1,651 |
| 24.04.26 19:02:02 | 0 | 1,651 |
| 24.04.26 18:46:45 | 0 | 1,650 |
| 24.04.26 18:31:49 | 0 | 1,652 |
| 24.04.26 18:17:02 | 0 | 1,651 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login