MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:42 | 0 | 3,001 |
20.12.24 09:27:32 | 250 | 2,833 |
20.12.24 08:11:48 | 0 | 2,837 |
19.12.24 14:11:12 | 332 | 2,863 |
19.12.24 08:48:59 | 2,99 Tsd. | 2,864 |
19.12.24 08:19:24 | 0 | 2,856 |
18.12.24 08:13:03 | 0 | 2,971 |
17.12.24 18:41:47 | 3,86 Tsd. | 2,490 |
17.12.24 08:17:37 | 0 | 2,501 |
16.12.24 08:18:32 | 0 | 2,536 |
13.12.24 08:07:28 | 0 | 2,589 |
12.12.24 08:10:15 | 0 | 2,582 |
11.12.24 08:17:48 | 0 | 2,589 |
10.12.24 08:14:15 | 0 | 2,575 |
09.12.24 08:19:21 | 0 | 2,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:08:54 | 0 | 2,565 |
05.12.24 08:08:17 | 0 | 2,473 |
04.12.24 08:17:48 | 0 | 2,471 |
03.12.24 08:10:35 | 0 | 2,514 |
02.12.24 08:20:19 | 0 | 2,467 |
29.11.24 08:15:59 | 0 | 2,447 |
28.11.24 08:09:43 | 0 | 2,489 |
27.11.24 08:09:01 | 0 | 2,509 |
26.11.24 08:09:45 | 0 | 2,597 |
25.11.24 21:30:47 | 0 | 2,676 |
25.11.24 08:22:26 | 0 | 2,681 |
Keine Daten verfügbar