MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:45 | 0 | 2,457 |
02.07.25 07:36:43 | 0 | 2,363 |
01.07.25 07:41:06 | 0 | 2,375 |
30.06.25 19:20:15 | 0 | 2,378 |
30.06.25 19:18:21 | 0 | 2,378 |
30.06.25 07:46:16 | 0 | 2,395 |
27.06.25 08:10:46 | 0 | 2,400 |
26.06.25 08:08:19 | 0 | 2,328 |
25.06.25 08:05:19 | 0 | 2,339 |
24.06.25 11:12:06 | 50 | 2,343 |
24.06.25 08:10:05 | 0 | 2,341 |
23.06.25 08:09:59 | 0 | 2,354 |
20.06.25 21:35:53 | 0 | 2,401 |
20.06.25 08:12:34 | 0 | 2,402 |
19.06.25 21:30:56 | 0 | 2,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:19:48 | 0 | 2,452 |
18.06.25 21:31:44 | 0 | 2,443 |
18.06.25 08:02:25 | 0 | 2,463 |
17.06.25 08:03:17 | 0 | 2,409 |
16.06.25 21:32:19 | 0 | 2,424 |
16.06.25 08:03:58 | 0 | 2,422 |
13.06.25 21:56:36 | 0 | 2,431 |
13.06.25 08:12:53 | 0 | 2,428 |
12.06.25 21:43:01 | 0 | 2,490 |
12.06.25 08:05:05 | 0 | 2,492 |
11.06.25 21:31:42 | 0 | 2,505 |
11.06.25 08:05:36 | 0 | 2,519 |
10.06.25 21:42:08 | 0 | 2,538 |
10.06.25 08:08:17 | 0 | 2,514 |
09.06.25 08:13:03 | 0 | 2,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:10:51 | 0 | 2,490 |
05.06.25 21:32:56 | 0 | 2,475 |
05.06.25 08:06:16 | 0 | 2,498 |
04.06.25 08:30:15 | 0 | 2,554 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login