MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:02 | 0 | 2,298 |
| 24.10.25 21:30:37 | 0 | 2,239 |
| 24.10.25 07:44:31 | 0 | 2,242 |
| 23.10.25 07:39:05 | 0 | 2,245 |
| 22.10.25 07:45:39 | 0 | 2,264 |
| 21.10.25 07:59:57 | 0 | 2,214 |
| 20.10.25 07:42:19 | 0 | 2,197 |
| 17.10.25 21:36:36 | 0 | 2,175 |
| 17.10.25 07:46:36 | 0 | 2,151 |
| 16.10.25 07:46:48 | 0 | 2,156 |
| 15.10.25 07:42:17 | 0 | 2,163 |
| 14.10.25 16:24:48 | 0 | 2,151 |
| 14.10.25 07:49:38 | 0 | 2,151 |
| 13.10.25 21:38:15 | 0 | 2,181 |
| 13.10.25 10:31:00 | 10 | 2,176 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 10:16:53 | 0 | 2,175 |
| 13.10.25 09:32:02 | 0 | 2,196 |
| 10.10.25 07:50:41 | 0 | 2,197 |
| 09.10.25 07:48:36 | 0 | 2,238 |
| 08.10.25 07:45:21 | 0 | 2,281 |
| 07.10.25 11:21:11 | 250 | 2,377 |
| 07.10.25 07:50:32 | 0 | 2,319 |
| 06.10.25 07:57:40 | 0 | 2,290 |
| 03.10.25 21:48:26 | 0 | 2,275 |
| 03.10.25 07:58:09 | 0 | 2,266 |
| 02.10.25 21:44:33 | 0 | 2,244 |
| 02.10.25 16:05:47 | 400 | 2,291 |
| 02.10.25 08:27:16 | 1,50 Tsd. | 2,281 |
| 02.10.25 08:24:40 | 1,50 Tsd. | 2,290 |
| 02.10.25 08:07:02 | 0 | 2,249 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:50:31 | 0 | 2,266 |
| 01.10.25 07:51:44 | 0 | 2,251 |
| 30.09.25 07:53:19 | 0 | 2,299 |
| 29.09.25 08:33:43 | 0 | 2,349 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login