MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 3,001 |
20.12.24 17:25:03 | 0 | 2,844 |
20.12.24 08:01:02 | 0 | 2,835 |
19.12.24 17:25:03 | 0 | 2,798 |
19.12.24 08:01:04 | 0 | 2,862 |
18.12.24 17:25:06 | 0 | 3,038 |
18.12.24 08:10:01 | 0 | 2,961 |
17.12.24 17:25:02 | 0 | 2,477 |
17.12.24 08:01:05 | 0 | 2,501 |
16.12.24 17:25:03 | 0 | 2,536 |
16.12.24 08:01:02 | 0 | 2,540 |
13.12.24 17:25:02 | 0 | 2,568 |
13.12.24 08:01:05 | 0 | 2,591 |
12.12.24 17:25:04 | 0 | 2,594 |
12.12.24 08:01:04 | 0 | 2,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:06 | 0 | 2,567 |
11.12.24 08:01:04 | 0 | 2,602 |
10.12.24 17:25:02 | 0 | 2,567 |
10.12.24 08:01:04 | 0 | 2,589 |
09.12.24 17:25:02 | 0 | 2,556 |
09.12.24 08:01:05 | 0 | 2,605 |
06.12.24 17:25:02 | 0 | 2,575 |
06.12.24 08:01:05 | 0 | 2,568 |
05.12.24 17:25:02 | 0 | 2,467 |
05.12.24 08:01:02 | 0 | 2,480 |
04.12.24 17:25:03 | 0 | 2,477 |
04.12.24 08:01:04 | 0 | 2,474 |
03.12.24 17:25:02 | 0 | 2,517 |
03.12.24 08:01:02 | 0 | 2,516 |
02.12.24 17:25:03 | 0 | 2,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:02 | 0 | 2,463 |
29.11.24 17:25:03 | 0 | 2,443 |
29.11.24 08:01:05 | 0 | 2,448 |
28.11.24 17:25:03 | 0 | 2,491 |
28.11.24 08:01:02 | 0 | 2,493 |
27.11.24 17:25:03 | 0 | 2,504 |
27.11.24 08:01:02 | 0 | 2,515 |
26.11.24 17:25:06 | 0 | 2,611 |
26.11.24 08:01:04 | 0 | 2,606 |
25.11.24 17:25:02 | 0 | 2,679 |
25.11.24 08:01:05 | 0 | 2,680 |