MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:56 | - | 2,495 |
08:18:48 | - | 2,496 |
08:16:36 | - | 2,497 |
08:13:35 | - | 2,497 |
08:10:35 | - | 2,497 |
08:10:34 | - | 2,497 |
08:09:33 | - | 2,496 |
08:09:32 | - | 2,497 |
08:09:10 | - | 2,497 |
08:06:10 | - | 2,497 |
08:05:00 | - | 2,496 |
08:04:13 | - | 2,494 |
08:04:11 | - | 2,493 |
08:04:05 | - | 2,494 |
08:01:05 | - | 2,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:23 | - | 2,495 |
08:00:07 | - | 2,494 |
08:00:01 | - | 2,495 |
08:00:00 | - | 2,495 |
07:59:47 | - | 2,513 |
07:59:46 | - | 2,514 |
07:59:45 | - | 2,513 |
07:59:43 | - | 2,514 |
07:59:41 | - | 2,513 |
07:59:40 | - | 2,514 |
07:59:37 | - | 2,513 |
07:59:34 | - | 2,514 |
07:59:28 | - | 2,513 |
07:59:27 | - | 2,514 |
07:59:26 | - | 2,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:25 | - | 2,514 |
07:59:20 | - | 2,513 |
07:59:07 | - | 2,514 |
07:59:06 | - | 2,514 |
07:58:55 | - | 2,514 |
07:58:54 | - | 2,514 |
07:58:53 | - | 2,514 |
07:58:47 | - | 2,514 |
07:58:45 | - | 2,515 |
07:58:42 | - | 2,515 |
07:58:39 | - | 2,514 |
07:58:38 | - | 2,514 |
07:58:23 | - | 2,513 |
07:58:22 | - | 2,514 |
07:58:14 | - | 2,513 |