MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:53 | - | 2,493 |
08:47:11 | - | 2,494 |
08:46:49 | - | 2,493 |
08:46:30 | - | 2,494 |
08:46:00 | - | 2,493 |
08:44:52 | - | 2,494 |
08:44:44 | - | 2,493 |
08:44:05 | - | 2,494 |
08:43:52 | - | 2,494 |
08:43:26 | - | 2,494 |
08:43:25 | - | 2,494 |
08:43:04 | - | 2,494 |
08:42:18 | - | 2,493 |
08:42:17 | - | 2,494 |
08:40:06 | - | 2,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:00 | - | 2,494 |
08:39:41 | - | 2,493 |
08:38:16 | - | 2,494 |
08:37:29 | - | 2,493 |
08:36:40 | - | 2,494 |
08:36:17 | - | 2,494 |
08:35:05 | - | 2,494 |
08:34:10 | - | 2,494 |
08:33:33 | - | 2,494 |
08:33:30 | - | 2,494 |
08:32:36 | - | 2,494 |
08:31:49 | - | 2,493 |
08:31:29 | - | 2,494 |
08:31:17 | - | 2,493 |
08:30:56 | - | 2,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:36 | - | 2,493 |
08:30:34 | - | 2,494 |
08:30:07 | - | 2,493 |
08:30:02 | - | 2,494 |
08:30:01 | - | 2,494 |
08:28:01 | - | 2,484 |
08:25:01 | - | 2,484 |
08:23:42 | - | 2,493 |
08:23:41 | - | 2,494 |
08:23:30 | - | 2,494 |
08:22:35 | - | 2,495 |
08:22:34 | - | 2,495 |
08:19:33 | - | 2,495 |
08:19:23 | - | 2,496 |
08:18:56 | - | 2,495 |