HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:22:05 | - | 9,658 |
07.01.25 08:21:37 | - | 9,646 |
07.01.25 08:21:36 | - | 9,658 |
07.01.25 08:20:41 | - | 9,646 |
07.01.25 08:17:41 | - | 9,646 |
07.01.25 08:17:39 | - | 9,658 |
07.01.25 08:17:26 | - | 9,646 |
07.01.25 08:17:25 | - | 9,658 |
07.01.25 08:15:13 | - | 9,646 |
07.01.25 08:15:12 | - | 9,644 |
07.01.25 08:14:52 | - | 9,646 |
07.01.25 08:14:50 | - | 9,658 |
07.01.25 08:14:47 | - | 9,646 |
07.01.25 08:14:46 | - | 9,658 |
07.01.25 08:13:18 | - | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:12:52 | - | 9,646 |
07.01.25 08:12:48 | - | 9,646 |
07.01.25 08:12:14 | - | 9,648 |
07.01.25 08:10:32 | - | 9,646 |
07.01.25 08:10:21 | - | 9,646 |
07.01.25 08:10:12 | - | 9,658 |
07.01.25 08:10:11 | - | 9,660 |
07.01.25 08:08:16 | - | 9,652 |
07.01.25 08:05:15 | - | 9,652 |
07.01.25 08:05:13 | - | 9,638 |
07.01.25 08:05:00 | - | 9,652 |
07.01.25 08:03:12 | - | 9,632 |
07.01.25 08:00:11 | - | 9,632 |
07.01.25 08:00:08 | - | 9,626 |
07.01.25 08:00:06 | - | 9,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:00:03 | - | 9,620 |
07.01.25 08:00:01 | - | 9,626 |
07.01.25 07:59:58 | - | 9,758 |
07.01.25 07:59:54 | - | 9,756 |
07.01.25 07:59:51 | - | 9,758 |
07.01.25 07:59:49 | - | 9,756 |
07.01.25 07:59:48 | - | 9,758 |
07.01.25 07:59:47 | - | 9,758 |
07.01.25 07:59:46 | - | 9,756 |
07.01.25 07:59:24 | - | 9,758 |
07.01.25 07:59:23 | - | 9,758 |
07.01.25 07:59:17 | - | 9,758 |
07.01.25 07:59:16 | - | 9,758 |
07.01.25 07:59:14 | - | 9,758 |
07.01.25 07:59:13 | - | 9,758 |