HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 07:53:49 | - | 25,020 |
03.12.24 07:53:07 | - | 25,010 |
03.12.24 07:53:03 | - | 25,020 |
03.12.24 07:52:56 | - | 25,010 |
03.12.24 07:52:55 | - | 25,010 |
03.12.24 07:52:50 | - | 25,010 |
03.12.24 07:52:48 | - | 25,010 |
03.12.24 07:52:47 | - | 25,010 |
03.12.24 07:52:46 | - | 25,010 |
03.12.24 07:52:45 | - | 25,010 |
03.12.24 07:52:08 | - | 25,010 |
03.12.24 07:52:01 | - | 25,010 |
03.12.24 07:51:43 | - | 25,010 |
03.12.24 07:51:41 | - | 25,020 |
03.12.24 07:51:35 | - | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 07:50:31 | - | 25,020 |
03.12.24 07:50:22 | - | 25,020 |
03.12.24 07:50:21 | - | 25,020 |
03.12.24 07:50:01 | - | 25,020 |
03.12.24 07:49:58 | - | 25,020 |
03.12.24 07:49:30 | - | 25,020 |
03.12.24 07:48:42 | - | 25,020 |
03.12.24 07:48:16 | - | 25,020 |
03.12.24 07:46:53 | - | 25,020 |
03.12.24 07:46:34 | - | 25,030 |
03.12.24 07:46:14 | - | 24,970 |
03.12.24 07:46:10 | - | 24,970 |
03.12.24 07:46:04 | - | 24,960 |
03.12.24 07:45:40 | - | 24,960 |
03.12.24 07:45:29 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 07:45:27 | - | 25,050 |
03.12.24 07:45:22 | - | 25,060 |
03.12.24 07:45:00 | - | 25,050 |
03.12.24 07:43:53 | - | 25,050 |
03.12.24 07:43:03 | - | 24,800 |
03.12.24 07:43:02 | - | 24,800 |
03.12.24 07:42:23 | - | 24,800 |
03.12.24 07:42:09 | - | 24,800 |
03.12.24 07:42:07 | - | 24,800 |
03.12.24 07:41:47 | - | 24,800 |
03.12.24 07:40:57 | - | 24,800 |
03.12.24 07:38:03 | - | 24,800 |
03.12.24 07:38:01 | - | 24,800 |
03.12.24 07:38:00 | - | 24,800 |
03.12.24 07:37:54 | - | 24,800 |