HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 07:24:15 | - | 25,400 |
03.12.24 07:24:13 | - | 25,400 |
03.12.24 07:24:12 | - | 25,400 |
03.12.24 07:24:10 | - | 25,400 |
03.12.24 07:24:08 | - | 25,390 |
03.12.24 07:24:07 | - | 25,400 |
03.12.24 07:24:05 | - | 25,410 |
03.12.24 07:24:04 | - | 25,390 |
03.12.24 07:24:03 | - | 25,390 |
03.12.24 07:23:57 | - | 25,410 |
03.12.24 07:23:53 | - | 25,400 |
03.12.24 07:23:51 | - | 25,400 |
03.12.24 07:23:50 | - | 25,400 |
03.12.24 07:23:49 | - | 25,400 |
03.12.24 07:23:48 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 07:23:43 | - | 25,400 |
03.12.24 07:23:40 | - | 25,390 |
03.12.24 07:23:37 | - | 25,400 |
03.12.24 07:23:33 | - | 25,390 |
03.12.24 07:23:31 | - | 25,390 |
03.12.24 07:23:23 | - | 25,390 |
03.12.24 07:23:21 | - | 25,400 |
03.12.24 07:23:19 | - | 25,400 |
03.12.24 07:23:03 | - | 25,390 |
03.12.24 07:23:01 | - | 25,400 |
03.12.24 07:23:00 | - | 25,400 |
03.12.24 07:22:56 | - | 25,400 |
03.12.24 07:22:56 | - | 25,400 |
03.12.24 07:22:54 | - | 25,400 |
03.12.24 07:22:52 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 07:22:47 | - | 25,400 |
03.12.24 07:22:47 | - | 25,400 |
03.12.24 07:22:44 | - | 25,390 |
03.12.24 07:22:42 | - | 25,400 |
03.12.24 07:22:40 | - | 25,400 |
03.12.24 07:22:37 | - | 25,400 |
03.12.24 07:22:36 | - | 25,400 |
03.12.24 07:22:34 | - | 25,400 |
03.12.24 07:22:33 | - | 25,400 |
03.12.24 07:22:32 | - | 25,400 |
03.12.24 07:22:30 | - | 25,400 |
03.12.24 07:22:28 | - | 25,400 |
03.12.24 07:22:21 | - | 25,400 |
03.12.24 07:22:18 | - | 25,390 |
03.12.24 07:22:16 | - | 25,390 |