HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 07:37:53 | - | 24,800 |
03.12.24 07:37:36 | - | 24,800 |
03.12.24 07:37:29 | - | 24,790 |
03.12.24 07:37:25 | - | 24,800 |
03.12.24 07:37:10 | - | 24,790 |
03.12.24 07:36:54 | - | 24,800 |
03.12.24 07:36:53 | - | 24,790 |
03.12.24 07:36:46 | - | 24,800 |
03.12.24 07:36:07 | - | 24,790 |
03.12.24 07:36:06 | - | 24,800 |
03.12.24 07:36:03 | - | 24,790 |
03.12.24 07:35:32 | - | 24,800 |
03.12.24 07:35:26 | - | 24,800 |
03.12.24 07:34:27 | - | 24,790 |
03.12.24 07:31:27 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 07:31:11 | - | 24,400 |
03.12.24 07:30:23 | - | 24,410 |
03.12.24 07:30:22 | - | 24,400 |
03.12.24 07:30:21 | - | 24,410 |
03.12.24 07:30:16 | - | 24,400 |
03.12.24 07:28:00 | - | 24,410 |
03.12.24 07:25:00 | - | 24,410 |
03.12.24 07:24:59 | - | 25,350 |
03.12.24 07:24:58 | - | 25,360 |
03.12.24 07:24:57 | - | 25,360 |
03.12.24 07:24:56 | - | 25,360 |
03.12.24 07:24:55 | - | 25,360 |
03.12.24 07:24:54 | - | 25,360 |
03.12.24 07:24:53 | - | 25,370 |
03.12.24 07:24:51 | - | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 07:24:49 | - | 25,370 |
03.12.24 07:24:48 | - | 25,370 |
03.12.24 07:24:47 | - | 25,380 |
03.12.24 07:24:46 | - | 25,370 |
03.12.24 07:24:45 | - | 25,390 |
03.12.24 07:24:44 | - | 25,390 |
03.12.24 07:24:43 | - | 25,390 |
03.12.24 07:24:41 | - | 25,400 |
03.12.24 07:24:38 | - | 25,390 |
03.12.24 07:24:35 | - | 25,390 |
03.12.24 07:24:32 | - | 25,390 |
03.12.24 07:24:31 | - | 25,390 |
03.12.24 07:24:29 | - | 25,390 |
03.12.24 07:24:28 | - | 25,400 |
03.12.24 07:24:20 | - | 25,390 |