HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 07:20:04 | - | 25,380 |
03.12.24 07:20:02 | - | 25,380 |
03.12.24 07:20:01 | - | 25,370 |
03.12.24 07:19:55 | - | 25,370 |
03.12.24 07:19:54 | - | 25,380 |
03.12.24 07:19:53 | - | 25,370 |
03.12.24 07:19:51 | - | 25,380 |
03.12.24 07:19:50 | - | 25,370 |
03.12.24 07:19:49 | - | 25,380 |
03.12.24 07:19:46 | - | 25,370 |
03.12.24 07:19:43 | - | 25,380 |
03.12.24 07:19:39 | - | 25,380 |
03.12.24 07:19:38 | - | 25,360 |
03.12.24 07:19:37 | - | 25,390 |
03.12.24 07:19:32 | - | 25,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 07:19:29 | - | 25,390 |
03.12.24 07:19:22 | - | 25,390 |
03.12.24 07:19:20 | - | 25,390 |
03.12.24 07:19:17 | - | 25,360 |
03.12.24 07:19:15 | - | 25,380 |
03.12.24 07:19:14 | - | 25,390 |
03.12.24 07:19:09 | - | 25,380 |
03.12.24 07:19:06 | - | 25,390 |
03.12.24 07:19:05 | - | 25,370 |
03.12.24 07:19:03 | - | 25,390 |
03.12.24 07:18:59 | - | 25,370 |
03.12.24 07:18:58 | - | 25,390 |
03.12.24 07:18:57 | - | 25,400 |
03.12.24 07:18:56 | - | 25,390 |
03.12.24 07:18:54 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 07:18:45 | - | 25,400 |
03.12.24 07:18:44 | - | 25,390 |
03.12.24 07:18:43 | - | 25,400 |
03.12.24 07:18:42 | - | 25,390 |
03.12.24 07:18:38 | - | 25,400 |
03.12.24 07:18:37 | - | 25,380 |
03.12.24 07:18:36 | - | 25,390 |
03.12.24 07:18:36 | - | 25,410 |
03.12.24 07:18:34 | - | 25,380 |
03.12.24 07:18:31 | - | 25,410 |
03.12.24 07:18:29 | - | 25,410 |
03.12.24 07:18:26 | - | 25,410 |
03.12.24 07:18:22 | - | 25,410 |
03.12.24 07:18:21 | - | 25,380 |
03.12.24 07:18:16 | - | 25,410 |