HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:34:52 | - | 25,150 |
03.12.24 09:34:51 | - | 25,150 |
03.12.24 09:34:41 | - | 25,150 |
03.12.24 09:34:39 | - | 25,150 |
03.12.24 09:34:04 | - | 25,150 |
03.12.24 09:33:36 | - | 25,150 |
03.12.24 09:33:35 | - | 25,150 |
03.12.24 09:33:34 | - | 25,150 |
03.12.24 09:33:33 | - | 25,150 |
03.12.24 09:32:52 | - | 25,150 |
03.12.24 09:30:58 | - | 25,150 |
03.12.24 09:30:57 | - | 25,150 |
03.12.24 09:30:04 | - | 25,150 |
03.12.24 09:30:03 | - | 25,140 |
03.12.24 09:30:02 | - | 25,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:30:00 | - | 25,250 |
03.12.24 09:30:00 | - | 25,140 |
03.12.24 09:27:11 | - | 25,150 |
03.12.24 09:26:51 | - | 25,150 |
03.12.24 09:26:46 | - | 25,150 |
03.12.24 09:25:50 | - | 25,150 |
03.12.24 09:23:52 | - | 25,150 |
03.12.24 09:23:51 | - | 25,150 |
03.12.24 09:23:50 | - | 25,150 |
03.12.24 09:23:49 | - | 25,150 |
03.12.24 09:23:47 | - | 25,150 |
03.12.24 09:23:45 | - | 25,150 |
03.12.24 09:23:16 | - | 25,150 |
03.12.24 09:22:42 | - | 25,150 |
03.12.24 09:21:43 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:21:27 | - | 25,150 |
03.12.24 09:21:15 | - | 25,150 |
03.12.24 09:21:12 | - | 25,150 |
03.12.24 09:21:11 | - | 25,130 |
03.12.24 09:21:10 | - | 25,150 |
03.12.24 09:21:09 | - | 25,140 |
03.12.24 09:20:46 | - | 25,150 |
03.12.24 09:17:45 | - | 25,150 |
03.12.24 09:17:25 | - | 25,150 |
03.12.24 09:17:08 | - | 25,150 |
03.12.24 09:15:35 | - | 25,150 |
03.12.24 09:12:35 | - | 25,150 |
03.12.24 09:12:18 | - | 25,150 |
03.12.24 09:11:55 | - | 25,140 |
03.12.24 09:10:31 | - | 25,140 |