HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:46:59 | - | 25,150 |
03.12.24 09:46:51 | - | 25,150 |
03.12.24 09:46:47 | - | 25,150 |
03.12.24 09:46:32 | - | 25,150 |
03.12.24 09:46:31 | - | 25,150 |
03.12.24 09:46:30 | - | 25,150 |
03.12.24 09:46:29 | - | 25,150 |
03.12.24 09:46:26 | - | 25,150 |
03.12.24 09:46:21 | - | 25,150 |
03.12.24 09:45:04 | - | 25,150 |
03.12.24 09:44:55 | - | 25,150 |
03.12.24 09:44:34 | - | 25,150 |
03.12.24 09:43:46 | - | 25,140 |
03.12.24 09:43:33 | - | 25,140 |
03.12.24 09:43:32 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:43:30 | - | 25,150 |
03.12.24 09:43:29 | - | 25,150 |
03.12.24 09:42:33 | - | 25,150 |
03.12.24 09:42:06 | - | 25,150 |
03.12.24 09:39:44 | - | 25,150 |
03.12.24 09:39:43 | - | 25,150 |
03.12.24 09:38:58 | - | 25,150 |
03.12.24 09:38:55 | - | 25,150 |
03.12.24 09:38:51 | - | 25,150 |
03.12.24 09:38:06 | - | 25,150 |
03.12.24 09:37:51 | - | 25,150 |
03.12.24 09:37:46 | - | 25,150 |
03.12.24 09:37:42 | - | 25,150 |
03.12.24 09:37:37 | - | 25,150 |
03.12.24 09:37:36 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:37:29 | - | 25,150 |
03.12.24 09:37:04 | - | 25,150 |
03.12.24 09:36:55 | - | 25,150 |
03.12.24 09:36:52 | - | 25,150 |
03.12.24 09:36:44 | - | 25,150 |
03.12.24 09:36:41 | - | 25,150 |
03.12.24 09:36:40 | - | 25,150 |
03.12.24 09:36:23 | - | 25,150 |
03.12.24 09:36:16 | - | 25,150 |
03.12.24 09:36:15 | - | 25,150 |
03.12.24 09:36:14 | - | 25,150 |
03.12.24 09:36:13 | - | 25,150 |
03.12.24 09:36:11 | - | 25,150 |
03.12.24 09:36:10 | - | 25,150 |
03.12.24 09:35:03 | - | 25,150 |