HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:55:04 | - | 25,210 |
03.12.24 10:55:03 | - | 25,210 |
03.12.24 10:54:45 | - | 25,210 |
03.12.24 10:54:35 | - | 25,210 |
03.12.24 10:54:32 | - | 25,210 |
03.12.24 10:54:27 | - | 25,210 |
03.12.24 10:54:13 | - | 25,210 |
03.12.24 10:54:00 | - | 25,210 |
03.12.24 10:53:50 | - | 25,210 |
03.12.24 10:53:32 | - | 25,210 |
03.12.24 10:53:30 | - | 25,210 |
03.12.24 10:53:14 | - | 25,210 |
03.12.24 10:53:11 | - | 25,210 |
03.12.24 10:53:02 | - | 25,210 |
03.12.24 10:53:01 | - | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:52:42 | - | 25,210 |
03.12.24 10:51:25 | - | 25,210 |
03.12.24 10:51:23 | - | 25,210 |
03.12.24 10:51:21 | - | 25,210 |
03.12.24 10:50:32 | - | 25,210 |
03.12.24 10:50:28 | - | 25,200 |
03.12.24 10:50:09 | - | 25,210 |
03.12.24 10:49:49 | - | 25,200 |
03.12.24 10:48:18 | - | 25,200 |
03.12.24 10:46:45 | - | 25,210 |
03.12.24 10:46:40 | - | 25,210 |
03.12.24 10:45:57 | - | 25,210 |
03.12.24 10:45:56 | - | 25,210 |
03.12.24 10:45:55 | - | 25,210 |
03.12.24 10:45:53 | - | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:45:50 | - | 25,210 |
03.12.24 10:45:21 | - | 25,210 |
03.12.24 10:44:46 | - | 25,210 |
03.12.24 10:44:45 | - | 25,210 |
03.12.24 10:44:35 | - | 25,210 |
03.12.24 10:44:05 | - | 25,210 |
03.12.24 10:43:45 | - | 25,210 |
03.12.24 10:43:42 | - | 25,210 |
03.12.24 10:43:40 | - | 25,210 |
03.12.24 10:43:37 | - | 25,210 |
03.12.24 10:43:34 | - | 25,210 |
03.12.24 10:43:24 | - | 25,210 |
03.12.24 10:43:09 | - | 25,200 |
03.12.24 10:43:08 | - | 25,190 |
03.12.24 10:42:53 | - | 25,210 |