HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:02:41 | - | 25,180 |
03.12.24 12:02:36 | - | 25,190 |
03.12.24 12:00:40 | - | 25,190 |
03.12.24 12:00:28 | - | 25,190 |
03.12.24 11:58:31 | - | 25,190 |
03.12.24 11:57:58 | - | 25,190 |
03.12.24 11:57:53 | - | 25,190 |
03.12.24 11:57:38 | - | 25,190 |
03.12.24 11:57:37 | - | 25,190 |
03.12.24 11:57:24 | - | 25,190 |
03.12.24 11:57:08 | - | 25,190 |
03.12.24 11:56:40 | - | 25,180 |
03.12.24 11:55:59 | - | 25,190 |
03.12.24 11:55:45 | - | 25,180 |
03.12.24 11:55:38 | - | 25,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:55:25 | - | 25,180 |
03.12.24 11:55:12 | - | 25,180 |
03.12.24 11:54:35 | - | 25,190 |
03.12.24 11:54:28 | - | 25,180 |
03.12.24 11:54:25 | - | 25,180 |
03.12.24 11:53:54 | - | 25,180 |
03.12.24 11:53:17 | - | 25,180 |
03.12.24 11:51:02 | - | 25,180 |
03.12.24 11:48:01 | - | 25,180 |
03.12.24 11:45:02 | - | 25,180 |
03.12.24 11:45:00 | - | 25,170 |
03.12.24 11:44:58 | - | 25,170 |
03.12.24 11:44:56 | - | 25,170 |
03.12.24 11:44:46 | - | 25,170 |
03.12.24 11:44:43 | - | 25,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:44:30 | - | 25,170 |
03.12.24 11:44:25 | - | 25,170 |
03.12.24 11:43:46 | - | 25,170 |
03.12.24 11:43:35 | - | 25,160 |
03.12.24 11:42:54 | - | 25,160 |
03.12.24 11:42:52 | - | 25,170 |
03.12.24 11:42:52 | - | 25,170 |
03.12.24 11:42:46 | - | 25,170 |
03.12.24 11:42:44 | - | 25,170 |
03.12.24 11:42:31 | - | 25,170 |
03.12.24 11:42:30 | - | 25,170 |
03.12.24 11:40:07 | - | 25,170 |
03.12.24 11:39:44 | - | 25,180 |
03.12.24 11:38:17 | - | 25,170 |
03.12.24 11:38:06 | - | 25,180 |