HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 13:06:43 | - | 25,180 |
03.12.24 13:06:39 | - | 25,180 |
03.12.24 13:05:22 | - | 25,180 |
03.12.24 13:03:45 | - | 25,190 |
03.12.24 13:03:17 | - | 25,180 |
03.12.24 13:02:50 | - | 25,180 |
03.12.24 13:02:47 | - | 25,180 |
03.12.24 13:02:24 | - | 25,190 |
03.12.24 13:01:57 | - | 25,180 |
03.12.24 13:01:43 | - | 25,190 |
03.12.24 13:00:59 | - | 25,180 |
03.12.24 13:00:08 | - | 25,180 |
03.12.24 12:57:07 | - | 25,180 |
03.12.24 12:56:34 | - | 25,170 |
03.12.24 12:56:32 | - | 25,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:56:27 | - | 25,170 |
03.12.24 12:56:07 | - | 25,170 |
03.12.24 12:54:09 | - | 25,170 |
03.12.24 12:52:13 | - | 25,180 |
03.12.24 12:51:46 | - | 25,180 |
03.12.24 12:51:40 | - | 25,180 |
03.12.24 12:51:38 | - | 25,180 |
03.12.24 12:50:28 | - | 25,180 |
03.12.24 12:50:26 | - | 25,180 |
03.12.24 12:50:20 | - | 25,180 |
03.12.24 12:50:19 | - | 25,180 |
03.12.24 12:50:14 | - | 25,180 |
03.12.24 12:49:51 | - | 25,180 |
03.12.24 12:49:44 | - | 25,180 |
03.12.24 12:49:34 | - | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:49:33 | - | 25,180 |
03.12.24 12:49:30 | - | 25,180 |
03.12.24 12:49:24 | - | 25,180 |
03.12.24 12:49:18 | - | 25,180 |
03.12.24 12:49:15 | - | 25,180 |
03.12.24 12:49:11 | - | 25,180 |
03.12.24 12:49:09 | - | 25,180 |
03.12.24 12:49:01 | - | 25,180 |
03.12.24 12:47:51 | - | 25,180 |
03.12.24 12:47:42 | - | 25,180 |
03.12.24 12:46:37 | - | 25,180 |
03.12.24 12:46:18 | - | 25,180 |
03.12.24 12:45:56 | - | 25,190 |
03.12.24 12:45:43 | - | 25,180 |
03.12.24 12:45:31 | - | 25,190 |