HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:37:50 | - | 25,260 |
03.12.24 14:37:46 | - | 25,260 |
03.12.24 14:37:45 | - | 25,240 |
03.12.24 14:37:44 | - | 25,260 |
03.12.24 14:37:31 | - | 25,120 |
03.12.24 14:37:31 | - | 25,360 |
03.12.24 14:37:21 | - | 25,240 |
03.12.24 14:36:27 | - | 25,240 |
03.12.24 14:36:26 | - | 25,230 |
03.12.24 14:36:24 | - | 25,240 |
03.12.24 14:36:22 | - | 25,230 |
03.12.24 14:36:21 | - | 25,240 |
03.12.24 14:36:20 | - | 25,230 |
03.12.24 14:36:15 | - | 25,240 |
03.12.24 14:36:13 | - | 25,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:36:12 | - | 25,240 |
03.12.24 14:36:11 | - | 25,230 |
03.12.24 14:35:56 | - | 25,240 |
03.12.24 14:35:51 | - | 25,240 |
03.12.24 14:35:35 | - | 25,240 |
03.12.24 14:35:32 | - | 25,240 |
03.12.24 14:35:16 | - | 25,240 |
03.12.24 14:35:14 | - | 25,230 |
03.12.24 14:35:10 | - | 25,240 |
03.12.24 14:35:04 | - | 25,240 |
03.12.24 14:35:00 | - | 25,240 |
03.12.24 14:34:59 | - | 25,230 |
03.12.24 14:34:46 | - | 25,240 |
03.12.24 14:34:44 | - | 25,230 |
03.12.24 14:33:34 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:33:33 | - | 25,230 |
03.12.24 14:33:32 | - | 25,240 |
03.12.24 14:33:31 | - | 25,230 |
03.12.24 14:33:23 | - | 25,240 |
03.12.24 14:33:20 | - | 25,240 |
03.12.24 14:33:19 | - | 25,230 |
03.12.24 14:33:18 | - | 25,230 |
03.12.24 14:33:09 | - | 25,240 |
03.12.24 14:33:02 | - | 25,230 |
03.12.24 14:33:02 | - | 25,240 |
03.12.24 14:32:38 | - | 25,240 |
03.12.24 14:32:36 | - | 25,260 |
03.12.24 14:32:35 | - | 25,290 |
03.12.24 14:32:15 | - | 25,240 |
03.12.24 14:32:14 | - | 25,230 |