HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:32:06 | - | 25,260 |
03.12.24 14:32:04 | - | 25,290 |
03.12.24 14:31:34 | - | 25,240 |
03.12.24 14:31:33 | - | 25,230 |
03.12.24 14:31:28 | - | 25,260 |
03.12.24 14:31:26 | - | 25,290 |
03.12.24 14:31:17 | - | 25,240 |
03.12.24 14:31:16 | - | 25,240 |
03.12.24 14:31:10 | - | 25,240 |
03.12.24 14:31:09 | - | 25,230 |
03.12.24 14:31:02 | - | 25,240 |
03.12.24 14:30:57 | - | 25,230 |
03.12.24 14:30:31 | - | 25,240 |
03.12.24 14:30:29 | - | 25,230 |
03.12.24 14:30:17 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:30:04 | - | 25,240 |
03.12.24 14:30:01 | - | 25,230 |
03.12.24 14:29:59 | - | 25,300 |
03.12.24 14:29:56 | - | 25,240 |
03.12.24 14:29:55 | - | 25,230 |
03.12.24 14:29:54 | - | 25,240 |
03.12.24 14:29:53 | - | 25,230 |
03.12.24 14:29:50 | - | 25,240 |
03.12.24 14:29:43 | - | 25,230 |
03.12.24 14:29:29 | - | 25,240 |
03.12.24 14:26:48 | - | 25,240 |
03.12.24 14:26:46 | - | 25,230 |
03.12.24 14:26:21 | - | 25,240 |
03.12.24 14:26:19 | - | 25,230 |
03.12.24 14:26:12 | - | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:26:11 | - | 25,320 |
03.12.24 14:26:10 | - | 25,360 |
03.12.24 14:25:59 | - | 25,240 |
03.12.24 14:25:58 | - | 25,240 |
03.12.24 14:25:49 | - | 25,240 |
03.12.24 14:25:46 | - | 25,240 |
03.12.24 14:25:45 | - | 25,230 |
03.12.24 14:11:33 | - | 25,210 |
03.12.24 14:11:31 | - | 25,200 |
03.12.24 14:11:23 | - | 25,240 |
03.12.24 14:11:15 | - | 25,120 |
03.12.24 14:11:13 | - | 25,300 |
03.12.24 14:10:44 | - | 25,200 |
03.12.24 14:10:26 | - | 25,200 |
03.12.24 14:10:18 | - | 25,200 |