HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:03:54 | - | 25,150 |
03.12.24 10:02:36 | - | 25,150 |
03.12.24 10:02:16 | - | 25,150 |
03.12.24 10:02:09 | - | 25,150 |
03.12.24 10:02:08 | - | 25,150 |
03.12.24 10:01:08 | - | 25,150 |
03.12.24 10:01:01 | - | 25,150 |
03.12.24 10:00:50 | - | 25,150 |
03.12.24 10:00:02 | - | 25,150 |
03.12.24 09:59:59 | - | 25,150 |
03.12.24 09:59:58 | - | 25,150 |
03.12.24 09:59:54 | - | 25,150 |
03.12.24 09:59:50 | - | 25,150 |
03.12.24 09:59:40 | - | 25,150 |
03.12.24 09:59:33 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:58:22 | - | 25,150 |
03.12.24 09:58:19 | - | 25,150 |
03.12.24 09:58:10 | - | 25,150 |
03.12.24 09:58:08 | - | 25,150 |
03.12.24 09:58:03 | - | 25,150 |
03.12.24 09:56:28 | - | 25,150 |
03.12.24 09:53:27 | - | 25,150 |
03.12.24 09:52:13 | - | 25,150 |
03.12.24 09:52:02 | - | 25,150 |
03.12.24 09:52:01 | - | 25,150 |
03.12.24 09:50:50 | - | 25,150 |
03.12.24 09:50:47 | - | 25,150 |
03.12.24 09:50:46 | - | 25,150 |
03.12.24 09:50:42 | - | 25,150 |
03.12.24 09:50:34 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:50:32 | - | 25,150 |
03.12.24 09:49:48 | - | 25,150 |
03.12.24 09:49:42 | - | 25,150 |
03.12.24 09:49:36 | - | 25,150 |
03.12.24 09:49:07 | - | 25,150 |
03.12.24 09:48:43 | - | 25,150 |
03.12.24 09:48:40 | - | 25,150 |
03.12.24 09:48:26 | - | 25,150 |
03.12.24 09:48:06 | - | 25,150 |
03.12.24 09:47:32 | - | 25,150 |
03.12.24 09:47:28 | - | 25,150 |
03.12.24 09:47:25 | - | 25,150 |
03.12.24 09:47:12 | - | 25,150 |
03.12.24 09:47:11 | - | 25,150 |
03.12.24 09:47:07 | - | 25,150 |