NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:12 | - | 2,557 |
08:38:07 | - | 2,558 |
08:38:05 | - | 2,559 |
08:37:24 | - | 2,558 |
08:37:13 | - | 2,557 |
08:37:11 | - | 2,558 |
08:36:33 | - | 2,557 |
08:36:22 | - | 2,558 |
08:36:09 | - | 2,557 |
08:35:26 | - | 2,601 |
08:35:23 | - | 2,601 |
08:35:07 | - | 2,601 |
08:35:00 | - | 2,601 |
08:34:46 | - | 2,601 |
08:33:15 | - | 2,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:49 | - | 2,601 |
08:32:47 | - | 2,601 |
08:32:46 | - | 2,601 |
08:32:18 | - | 2,601 |
08:31:55 | - | 2,601 |
08:31:53 | - | 2,601 |
08:31:43 | - | 2,601 |
08:30:34 | - | 2,601 |
08:28:04 | - | 2,601 |
08:25:04 | - | 2,601 |
08:23:14 | - | 2,601 |
08:23:12 | - | 2,601 |
08:23:04 | - | 2,601 |
08:22:50 | - | 2,601 |
08:22:35 | - | 2,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:02 | - | 2,601 |
08:22:01 | - | 2,601 |
08:21:06 | - | 2,601 |
08:21:05 | - | 2,601 |
08:20:54 | - | 2,601 |
08:20:47 | - | 2,601 |
08:20:45 | - | 2,601 |
08:20:13 | - | 2,601 |
08:19:38 | - | 2,601 |
08:18:56 | - | 2,601 |
08:18:20 | - | 2,601 |
08:18:13 | - | 2,601 |
08:17:58 | - | 2,601 |
08:15:02 | - | 2,601 |
08:14:59 | - | 2,601 |