NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:11 | - | 2,601 |
08:07:00 | - | 2,601 |
08:06:34 | - | 2,601 |
08:05:32 | - | 2,601 |
08:05:31 | - | 2,601 |
08:04:01 | - | 2,601 |
08:03:41 | - | 2,601 |
08:03:32 | - | 2,601 |
08:03:07 | - | 2,601 |
08:03:06 | - | 2,601 |
08:03:02 | - | 2,601 |
08:02:53 | - | 2,601 |
08:02:52 | - | 2,601 |
08:01:59 | - | 2,601 |
08:01:47 | - | 2,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:53 | - | 2,601 |
08:00:52 | - | 2,601 |
08:00:44 | - | 2,601 |
08:00:38 | - | 2,601 |
08:00:37 | - | 2,601 |
08:00:36 | - | 2,601 |
08:00:23 | - | 2,601 |
08:00:17 | - | 2,601 |
08:00:15 | - | 2,601 |
08:00:09 | - | 2,601 |
08:00:08 | - | 2,549 |
08:00:06 | - | 2,550 |
08:00:03 | - | 2,554 |
08:00:01 | - | 2,601 |
08:00:00 | - | 2,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:58 | - | 2,581 |
07:59:56 | - | 2,581 |
07:59:55 | - | 2,580 |
07:59:54 | - | 2,581 |
07:59:53 | - | 2,581 |
07:59:50 | - | 2,581 |
07:59:45 | - | 2,580 |
07:59:43 | - | 2,580 |
07:59:41 | - | 2,580 |
07:59:34 | - | 2,580 |
07:59:30 | - | 2,581 |
07:59:28 | - | 2,582 |
07:59:23 | - | 2,581 |
07:59:21 | - | 2,582 |
07:59:16 | - | 2,581 |