NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:10 | - | 2,555 |
09:12:09 | - | 2,555 |
09:12:08 | - | 2,555 |
09:12:06 | - | 2,555 |
09:11:49 | - | 2,555 |
09:11:48 | - | 2,555 |
09:11:47 | - | 2,555 |
09:11:42 | - | 2,555 |
09:11:12 | - | 2,555 |
09:09:11 | - | 2,555 |
09:08:59 | - | 2,555 |
09:08:46 | - | 2,555 |
09:08:42 | - | 2,555 |
09:08:02 | - | 2,555 |
09:07:45 | - | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:11 | - | 2,555 |
09:05:38 | - | 2,555 |
09:05:30 | - | 2,555 |
09:05:26 | - | 2,555 |
09:05:24 | - | 2,555 |
09:05:17 | - | 2,555 |
09:05:01 | - | 2,555 |
09:04:28 | - | 2,555 |
09:04:26 | - | 2,555 |
09:04:18 | - | 2,555 |
09:04:17 | - | 2,555 |
09:03:17 | - | 2,555 |
09:03:06 | - | 2,555 |
09:01:49 | - | 2,555 |
09:01:33 | - | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:48 | - | 2,555 |
09:00:42 | - | 2,555 |
09:00:20 | - | 2,555 |
09:00:19 | - | 2,555 |
09:00:16 | - | 2,555 |
09:00:15 | - | 2,555 |
09:00:14 | - | 2,555 |
09:00:04 | - | 2,555 |
09:00:03 | - | 2,558 |
08:58:18 | - | 2,559 |
08:55:18 | - | 2,559 |
08:54:44 | - | 2,559 |
08:53:05 | - | 2,559 |
08:53:01 | - | 2,558 |
08:52:51 | - | 2,559 |