NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:31 | - | 2,558 |
08:50:27 | - | 2,558 |
08:50:09 | - | 2,558 |
08:49:56 | - | 2,558 |
08:49:07 | - | 2,558 |
08:48:53 | - | 2,558 |
08:48:01 | - | 2,557 |
08:48:00 | - | 2,558 |
08:47:23 | - | 2,557 |
08:46:54 | - | 2,558 |
08:46:16 | - | 2,557 |
08:45:09 | - | 2,558 |
08:44:58 | - | 2,558 |
08:44:08 | - | 2,558 |
08:43:23 | - | 2,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:20 | - | 2,558 |
08:43:15 | - | 2,558 |
08:43:13 | - | 2,558 |
08:43:06 | - | 2,558 |
08:41:24 | - | 2,558 |
08:41:02 | - | 2,557 |
08:40:49 | - | 2,558 |
08:40:47 | - | 2,557 |
08:40:29 | - | 2,558 |
08:40:12 | - | 2,557 |
08:38:07 | - | 2,558 |
08:38:05 | - | 2,559 |
08:37:24 | - | 2,558 |
08:37:13 | - | 2,557 |
08:37:11 | - | 2,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:33 | - | 2,557 |
08:36:22 | - | 2,558 |
08:36:09 | - | 2,557 |
08:35:26 | - | 2,601 |
08:35:23 | - | 2,601 |
08:35:07 | - | 2,601 |
08:35:00 | - | 2,601 |
08:34:46 | - | 2,601 |
08:33:15 | - | 2,601 |
08:32:49 | - | 2,601 |
08:32:47 | - | 2,601 |
08:32:46 | - | 2,601 |
08:32:18 | - | 2,601 |
08:31:55 | - | 2,601 |
08:31:53 | - | 2,601 |