NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | - | 2,601 |
08:00:00 | - | 2,582 |
07:59:58 | - | 2,581 |
07:59:56 | - | 2,581 |
07:59:55 | - | 2,580 |
07:59:54 | - | 2,581 |
07:59:53 | - | 2,581 |
07:59:50 | - | 2,581 |
07:59:45 | - | 2,580 |
07:59:43 | - | 2,580 |
07:59:41 | - | 2,580 |
07:59:34 | - | 2,580 |
07:59:30 | - | 2,581 |
07:59:28 | - | 2,582 |
07:59:23 | - | 2,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:21 | - | 2,582 |
07:59:16 | - | 2,581 |
07:59:10 | - | 2,581 |
07:59:03 | - | 2,581 |
07:58:58 | - | 2,582 |
07:58:57 | - | 2,582 |
07:58:36 | - | 2,582 |
07:58:34 | - | 2,583 |
07:58:08 | - | 2,583 |
07:58:05 | - | 2,582 |
07:58:04 | - | 2,583 |
07:57:57 | - | 2,582 |
07:57:56 | - | 2,583 |
07:57:53 | - | 2,583 |
07:57:50 | - | 2,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:49 | - | 2,583 |
07:57:48 | - | 2,582 |
07:57:47 | - | 2,583 |
07:57:29 | - | 2,582 |
07:57:26 | - | 2,583 |
07:57:17 | - | 2,582 |
07:57:15 | - | 2,583 |
07:57:06 | - | 2,582 |
07:57:05 | - | 2,582 |
07:56:58 | - | 2,582 |
07:56:56 | - | 2,583 |
07:56:39 | - | 2,583 |
07:56:38 | - | 2,584 |
07:56:16 | - | 2,583 |
07:56:15 | - | 2,584 |