NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:45:14 | - | 2,674 |
23.12.24 11:44:56 | - | 2,676 |
23.12.24 11:44:40 | - | 2,673 |
23.12.24 11:44:27 | - | 2,678 |
23.12.24 11:44:20 | - | 2,679 |
23.12.24 11:43:56 | - | 2,678 |
23.12.24 11:43:54 | - | 2,678 |
23.12.24 11:43:53 | - | 2,678 |
23.12.24 11:43:51 | - | 2,678 |
23.12.24 11:43:49 | - | 2,678 |
23.12.24 11:43:46 | - | 2,678 |
23.12.24 11:43:14 | - | 2,675 |
23.12.24 11:43:02 | - | 2,678 |
23.12.24 11:42:51 | - | 2,675 |
23.12.24 11:42:43 | - | 2,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:42:39 | - | 2,672 |
23.12.24 11:42:23 | - | 2,672 |
23.12.24 11:42:13 | - | 2,676 |
23.12.24 11:42:12 | - | 2,677 |
23.12.24 11:42:11 | - | 2,676 |
23.12.24 11:42:08 | - | 2,676 |
23.12.24 11:42:02 | - | 2,676 |
23.12.24 11:42:01 | - | 2,676 |
23.12.24 11:41:38 | - | 2,675 |
23.12.24 11:41:33 | - | 2,675 |
23.12.24 11:41:25 | - | 2,676 |
23.12.24 11:41:10 | - | 2,675 |
23.12.24 11:41:04 | - | 2,675 |
23.12.24 11:41:03 | - | 2,675 |
23.12.24 11:41:02 | - | 2,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:41:01 | - | 2,672 |
23.12.24 11:40:56 | - | 2,672 |
23.12.24 11:40:55 | - | 2,672 |
23.12.24 11:40:53 | - | 2,672 |
23.12.24 11:40:46 | - | 2,672 |
23.12.24 11:40:45 | - | 2,672 |
23.12.24 11:40:44 | - | 2,672 |
23.12.24 11:40:44 | - | 2,672 |
23.12.24 11:40:18 | - | 2,671 |
23.12.24 11:39:51 | - | 2,672 |
23.12.24 11:39:48 | - | 2,672 |
23.12.24 11:39:46 | - | 2,672 |
23.12.24 11:38:51 | - | 2,672 |
23.12.24 11:38:40 | - | 2,672 |
23.12.24 11:38:09 | - | 2,673 |