NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:59:50 | - | 2,187 |
16.05.25 07:59:49 | - | 2,186 |
16.05.25 07:59:47 | - | 2,186 |
16.05.25 07:59:43 | - | 2,185 |
16.05.25 07:59:41 | - | 2,185 |
16.05.25 07:59:40 | - | 2,185 |
16.05.25 07:59:39 | - | 2,185 |
16.05.25 07:59:38 | - | 2,184 |
16.05.25 07:59:35 | - | 2,185 |
16.05.25 07:59:34 | - | 2,186 |
16.05.25 07:59:19 | - | 2,185 |
16.05.25 07:59:07 | - | 2,186 |
16.05.25 07:58:51 | - | 2,185 |
16.05.25 07:58:50 | - | 2,185 |
16.05.25 07:58:36 | - | 2,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:58:36 | - | 2,185 |
16.05.25 07:58:26 | - | 2,185 |
16.05.25 07:58:23 | - | 2,186 |
16.05.25 07:58:22 | - | 2,185 |
16.05.25 07:58:20 | - | 2,185 |
16.05.25 07:58:14 | - | 2,184 |
16.05.25 07:58:13 | - | 2,182 |
16.05.25 07:58:12 | - | 2,182 |
16.05.25 07:58:09 | - | 2,183 |
16.05.25 07:58:07 | - | 2,183 |
16.05.25 07:58:06 | - | 2,183 |
16.05.25 07:57:59 | - | 2,183 |
16.05.25 07:57:58 | - | 2,184 |
16.05.25 07:57:57 | - | 2,183 |
16.05.25 07:57:56 | - | 2,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:57:55 | - | 2,183 |
16.05.25 07:57:54 | - | 2,184 |
16.05.25 07:57:30 | - | 2,183 |
16.05.25 07:57:29 | - | 2,184 |
16.05.25 07:57:14 | - | 2,183 |
16.05.25 07:56:56 | - | 2,183 |
16.05.25 07:56:44 | - | 2,183 |
16.05.25 07:56:35 | - | 2,183 |
16.05.25 07:56:33 | - | 2,183 |
16.05.25 07:56:28 | - | 2,183 |
16.05.25 07:56:24 | - | 2,183 |
16.05.25 07:56:23 | - | 2,183 |
16.05.25 07:56:23 | - | 2,183 |
16.05.25 07:55:23 | - | 2,183 |
16.05.25 07:55:21 | - | 2,182 |