NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:23 | - | 2,583 |
07:24:22 | - | 2,584 |
07:24:18 | - | 2,584 |
07:24:13 | - | 2,583 |
07:24:12 | - | 2,584 |
07:24:11 | - | 2,584 |
07:24:02 | - | 2,584 |
07:23:56 | - | 2,583 |
07:23:51 | - | 2,584 |
07:23:27 | - | 2,583 |
07:23:25 | - | 2,584 |
07:22:55 | - | 2,583 |
07:22:29 | - | 2,584 |
07:22:26 | - | 2,584 |
07:22:24 | - | 2,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:22:22 | - | 2,584 |
07:22:14 | - | 2,584 |
07:21:21 | - | 2,584 |
07:21:20 | - | 2,583 |
07:21:13 | - | 2,584 |
07:21:09 | - | 2,583 |
07:20:49 | - | 2,584 |
07:20:48 | - | 2,584 |
07:20:47 | - | 2,584 |
07:20:46 | - | 2,584 |
07:20:32 | - | 2,584 |
07:20:31 | - | 2,583 |
07:20:29 | - | 2,584 |
07:20:17 | - | 2,583 |
07:20:16 | - | 2,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:15 | - | 2,583 |
07:20:12 | - | 2,584 |
07:20:11 | - | 2,583 |
07:20:10 | - | 2,584 |
07:20:08 | - | 2,583 |
07:20:07 | - | 2,584 |
07:20:06 | - | 2,583 |
07:20:05 | - | 2,584 |
07:19:32 | - | 2,583 |
07:19:31 | - | 2,583 |
07:18:00 | - | 2,583 |
07:15:10 | - | 2,564 |
07:12:10 | - | 2,564 |
07:09:10 | - | 2,564 |
07:06:09 | - | 2,564 |