NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:29:43 | - | 2,656 |
23.12.24 11:29:42 | - | 2,656 |
23.12.24 11:29:37 | - | 2,656 |
23.12.24 11:29:13 | - | 2,656 |
23.12.24 11:27:14 | - | 2,656 |
23.12.24 11:27:00 | - | 2,659 |
23.12.24 11:26:16 | - | 2,661 |
23.12.24 11:26:14 | - | 2,660 |
23.12.24 11:26:05 | - | 2,661 |
23.12.24 11:25:42 | - | 2,660 |
23.12.24 11:25:35 | - | 2,660 |
23.12.24 11:25:26 | - | 2,659 |
23.12.24 11:25:11 | - | 2,659 |
23.12.24 11:25:09 | - | 2,659 |
23.12.24 11:25:04 | - | 2,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:24:43 | - | 2,659 |
23.12.24 11:24:34 | - | 2,659 |
23.12.24 11:24:19 | - | 2,660 |
23.12.24 11:23:31 | - | 2,659 |
23.12.24 11:23:17 | - | 2,659 |
23.12.24 11:23:07 | - | 2,656 |
23.12.24 11:22:58 | - | 2,659 |
23.12.24 11:22:55 | - | 2,656 |
23.12.24 11:22:44 | - | 2,653 |
23.12.24 11:22:26 | - | 2,650 |
23.12.24 11:21:59 | - | 2,650 |
23.12.24 11:21:06 | - | 2,649 |
23.12.24 11:20:40 | - | 2,650 |
23.12.24 11:20:14 | - | 2,649 |
23.12.24 11:20:11 | - | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:19:52 | - | 2,637 |
23.12.24 11:19:20 | - | 2,637 |
23.12.24 11:19:07 | - | 2,634 |
23.12.24 11:18:57 | - | 2,634 |
23.12.24 11:18:30 | - | 2,632 |
23.12.24 11:18:23 | - | 2,632 |
23.12.24 11:18:06 | - | 2,632 |
23.12.24 11:18:02 | - | 2,632 |
23.12.24 11:17:54 | - | 2,632 |
23.12.24 11:17:52 | - | 2,632 |
23.12.24 11:17:50 | - | 2,632 |
23.12.24 11:17:21 | - | 2,632 |
23.12.24 11:16:50 | - | 2,637 |
23.12.24 11:16:48 | - | 2,632 |
23.12.24 11:16:07 | - | 2,631 |