NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:15:31 | - | 2,631 |
23.12.24 11:15:15 | - | 2,630 |
23.12.24 11:15:11 | - | 2,633 |
23.12.24 11:14:45 | - | 2,632 |
23.12.24 11:14:37 | - | 2,637 |
23.12.24 11:14:31 | - | 2,638 |
23.12.24 11:13:45 | - | 2,637 |
23.12.24 11:13:42 | - | 2,631 |
23.12.24 11:13:39 | - | 2,637 |
23.12.24 11:13:32 | - | 2,631 |
23.12.24 11:13:14 | - | 2,631 |
23.12.24 11:13:05 | - | 2,640 |
23.12.24 11:13:04 | - | 2,640 |
23.12.24 11:13:03 | - | 2,640 |
23.12.24 11:13:02 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:13:01 | - | 2,640 |
23.12.24 11:12:43 | - | 2,649 |
23.12.24 11:12:36 | - | 2,639 |
23.12.24 11:12:24 | - | 2,639 |
23.12.24 11:12:22 | - | 2,655 |
23.12.24 11:12:17 | - | 2,650 |
23.12.24 11:12:09 | - | 2,649 |
23.12.24 11:12:03 | - | 2,650 |
23.12.24 11:12:02 | - | 2,644 |
23.12.24 11:12:02 | - | 2,644 |
23.12.24 11:12:01 | - | 2,644 |
23.12.24 11:11:59 | - | 2,644 |
23.12.24 11:11:40 | - | 2,644 |
23.12.24 11:11:39 | - | 2,644 |
23.12.24 11:11:38 | - | 2,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:11:37 | - | 2,644 |
23.12.24 11:11:37 | - | 2,644 |
23.12.24 11:11:35 | - | 2,644 |
23.12.24 11:11:35 | - | 2,644 |
23.12.24 11:11:34 | - | 2,644 |
23.12.24 11:11:33 | - | 2,644 |
23.12.24 11:11:27 | - | 2,644 |
23.12.24 11:11:21 | - | 2,644 |
23.12.24 11:11:09 | - | 2,651 |
23.12.24 11:11:04 | - | 2,651 |
23.12.24 11:11:04 | - | 2,650 |
23.12.24 11:11:01 | - | 2,650 |
23.12.24 11:10:56 | - | 2,650 |
23.12.24 11:10:43 | - | 2,656 |
23.12.24 11:10:18 | - | 2,650 |