NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:33 | - | 2,582 |
07:32:26 | - | 2,581 |
07:32:24 | - | 2,582 |
07:32:17 | - | 2,581 |
07:31:50 | - | 2,582 |
07:31:49 | - | 2,583 |
07:31:43 | - | 2,582 |
07:31:42 | - | 2,583 |
07:31:12 | - | 2,582 |
07:31:08 | - | 2,582 |
07:31:05 | - | 2,582 |
07:31:04 | - | 2,583 |
07:31:02 | - | 2,582 |
07:30:57 | - | 2,582 |
07:30:52 | - | 2,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:51 | - | 2,583 |
07:30:50 | - | 2,582 |
07:30:37 | - | 2,582 |
07:30:36 | - | 2,583 |
07:30:34 | - | 2,582 |
07:30:33 | - | 2,583 |
07:30:32 | - | 2,583 |
07:30:28 | - | 2,583 |
07:30:27 | - | 2,583 |
07:30:22 | - | 2,583 |
07:30:21 | - | 2,582 |
07:30:19 | - | 2,582 |
07:30:16 | - | 2,582 |
07:30:05 | - | 2,581 |
07:30:04 | - | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 2,580 |
07:30:01 | - | 2,580 |
07:29:58 | - | 2,580 |
07:29:46 | - | 2,581 |
07:29:24 | - | 2,582 |
07:29:23 | - | 2,583 |
07:29:19 | - | 2,582 |
07:29:18 | - | 2,583 |
07:29:12 | - | 2,582 |
07:29:11 | - | 2,583 |
07:29:09 | - | 2,582 |
07:28:56 | - | 2,583 |
07:28:55 | - | 2,583 |
07:28:46 | - | 2,583 |
07:28:45 | - | 2,583 |