NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 2,580 |
07:30:01 | - | 2,580 |
07:29:58 | - | 2,580 |
07:29:46 | - | 2,581 |
07:29:24 | - | 2,582 |
07:29:23 | - | 2,583 |
07:29:19 | - | 2,582 |
07:29:18 | - | 2,583 |
07:29:12 | - | 2,582 |
07:29:11 | - | 2,583 |
07:29:09 | - | 2,582 |
07:28:56 | - | 2,583 |
07:28:55 | - | 2,583 |
07:28:46 | - | 2,583 |
07:28:45 | - | 2,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:43 | - | 2,584 |
07:28:42 | - | 2,583 |
07:28:40 | - | 2,584 |
07:28:39 | - | 2,584 |
07:28:37 | - | 2,584 |
07:28:29 | - | 2,584 |
07:28:28 | - | 2,584 |
07:28:26 | - | 2,584 |
07:28:25 | - | 2,584 |
07:28:24 | - | 2,584 |
07:28:22 | - | 2,584 |
07:28:21 | - | 2,584 |
07:28:16 | - | 2,584 |
07:28:15 | - | 2,584 |
07:28:14 | - | 2,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:12 | - | 2,584 |
07:28:11 | - | 2,584 |
07:28:07 | - | 2,584 |
07:28:06 | - | 2,584 |
07:28:05 | - | 2,584 |
07:28:04 | - | 2,584 |
07:27:59 | - | 2,584 |
07:27:58 | - | 2,584 |
07:27:53 | - | 2,584 |
07:27:46 | - | 2,583 |
07:27:45 | - | 2,584 |
07:27:44 | - | 2,583 |
07:27:43 | - | 2,584 |
07:27:36 | - | 2,583 |
07:27:33 | - | 2,583 |