NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:02:43 | - | 2,655 |
23.12.24 12:02:41 | - | 2,654 |
23.12.24 12:02:15 | - | 2,655 |
23.12.24 12:02:09 | - | 2,655 |
23.12.24 12:02:07 | - | 2,655 |
23.12.24 12:02:05 | - | 2,653 |
23.12.24 12:01:53 | - | 2,653 |
23.12.24 12:01:30 | - | 2,652 |
23.12.24 12:01:09 | - | 2,653 |
23.12.24 12:00:27 | - | 2,652 |
23.12.24 12:00:25 | - | 2,655 |
23.12.24 12:00:20 | - | 2,654 |
23.12.24 12:00:17 | - | 2,655 |
23.12.24 12:00:14 | - | 2,652 |
23.12.24 12:00:12 | - | 2,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:00:06 | - | 2,652 |
23.12.24 11:59:58 | - | 2,652 |
23.12.24 11:59:30 | - | 2,654 |
23.12.24 11:58:35 | - | 2,654 |
23.12.24 11:58:28 | - | 2,653 |
23.12.24 11:58:27 | - | 2,653 |
23.12.24 11:58:11 | - | 2,653 |
23.12.24 11:58:01 | - | 2,659 |
23.12.24 11:57:56 | - | 2,655 |
23.12.24 11:57:55 | - | 2,656 |
23.12.24 11:57:52 | - | 2,655 |
23.12.24 11:57:51 | - | 2,658 |
23.12.24 11:57:37 | - | 2,659 |
23.12.24 11:57:35 | - | 2,658 |
23.12.24 11:57:34 | - | 2,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:57:18 | - | 2,658 |
23.12.24 11:57:17 | - | 2,660 |
23.12.24 11:57:01 | - | 2,661 |
23.12.24 11:56:57 | - | 2,660 |
23.12.24 11:56:30 | - | 2,660 |
23.12.24 11:56:29 | - | 2,658 |
23.12.24 11:56:26 | - | 2,659 |
23.12.24 11:56:21 | - | 2,659 |
23.12.24 11:56:19 | - | 2,659 |
23.12.24 11:56:01 | - | 2,659 |
23.12.24 11:55:58 | - | 2,658 |
23.12.24 11:55:53 | - | 2,659 |
23.12.24 11:55:46 | - | 2,658 |
23.12.24 11:55:46 | - | 2,659 |
23.12.24 11:55:16 | - | 2,658 |