NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:14:37 | - | 2,640 |
23.12.24 12:14:36 | - | 2,640 |
23.12.24 12:14:10 | - | 2,640 |
23.12.24 12:14:09 | - | 2,653 |
23.12.24 12:13:58 | - | 2,651 |
23.12.24 12:13:57 | - | 2,650 |
23.12.24 12:13:23 | - | 2,651 |
23.12.24 12:13:20 | - | 2,652 |
23.12.24 12:13:17 | - | 2,651 |
23.12.24 12:12:50 | - | 2,652 |
23.12.24 12:12:48 | - | 2,651 |
23.12.24 12:11:34 | - | 2,652 |
23.12.24 12:11:19 | - | 2,654 |
23.12.24 12:11:02 | - | 2,653 |
23.12.24 12:10:14 | - | 2,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:10:06 | - | 2,652 |
23.12.24 12:10:03 | - | 2,651 |
23.12.24 12:09:59 | - | 2,652 |
23.12.24 12:09:58 | - | 2,651 |
23.12.24 12:09:33 | - | 2,652 |
23.12.24 12:09:28 | - | 2,651 |
23.12.24 12:09:27 | - | 2,652 |
23.12.24 12:09:09 | - | 2,657 |
23.12.24 12:09:02 | - | 2,657 |
23.12.24 12:08:54 | - | 2,657 |
23.12.24 12:08:48 | - | 2,657 |
23.12.24 12:08:37 | - | 2,651 |
23.12.24 12:08:19 | - | 2,651 |
23.12.24 12:08:16 | - | 2,652 |
23.12.24 12:08:15 | - | 2,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:08:08 | - | 2,652 |
23.12.24 12:08:07 | - | 2,652 |
23.12.24 12:08:00 | - | 2,652 |
23.12.24 12:07:40 | - | 2,652 |
23.12.24 12:06:54 | - | 2,652 |
23.12.24 12:06:23 | - | 2,653 |
23.12.24 12:06:01 | - | 2,652 |
23.12.24 12:05:58 | - | 2,653 |
23.12.24 12:05:57 | - | 2,652 |
23.12.24 12:05:32 | - | 2,653 |
23.12.24 12:05:24 | - | 2,652 |
23.12.24 12:04:05 | - | 2,652 |
23.12.24 12:03:49 | - | 2,651 |
23.12.24 12:03:46 | - | 2,654 |
23.12.24 12:02:45 | - | 2,654 |