NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:42 | - | 2,477 |
08.10.24 15:30:32 | - | 2,478 |
08.10.24 15:30:29 | - | 2,477 |
08.10.24 15:30:29 | - | 2,478 |
08.10.24 15:30:28 | - | 2,478 |
08.10.24 15:30:17 | - | 2,477 |
08.10.24 15:30:16 | - | 2,477 |
08.10.24 15:30:06 | - | 2,477 |
08.10.24 15:30:02 | - | 2,477 |
08.10.24 15:29:59 | - | 2,477 |
08.10.24 15:29:57 | - | 2,477 |
08.10.24 15:29:38 | - | 2,477 |
08.10.24 15:29:33 | - | 2,477 |
08.10.24 15:29:32 | - | 2,477 |
08.10.24 15:29:25 | - | 2,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:19 | - | 2,477 |
08.10.24 15:29:17 | - | 2,477 |
08.10.24 15:28:55 | - | 2,477 |
08.10.24 15:28:14 | - | 2,477 |
08.10.24 15:28:13 | - | 2,476 |
08.10.24 15:28:08 | - | 2,476 |
08.10.24 15:28:02 | - | 2,476 |
08.10.24 15:27:59 | - | 2,476 |
08.10.24 15:27:44 | - | 2,476 |
08.10.24 15:27:43 | - | 2,477 |
08.10.24 15:27:11 | - | 2,477 |
08.10.24 15:27:07 | - | 2,477 |
08.10.24 15:27:05 | - | 2,477 |
08.10.24 15:27:02 | - | 2,477 |
08.10.24 15:27:01 | - | 2,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:26:59 | - | 2,477 |
08.10.24 15:26:43 | - | 2,477 |
08.10.24 15:26:37 | - | 2,476 |
08.10.24 15:26:31 | - | 2,477 |
08.10.24 15:26:30 | - | 2,476 |
08.10.24 15:26:18 | - | 2,495 |
08.10.24 15:26:07 | - | 2,476 |
08.10.24 15:26:02 | - | 2,476 |
08.10.24 15:25:59 | - | 2,477 |
08.10.24 15:25:31 | - | 2,477 |
08.10.24 15:25:22 | - | 2,477 |
08.10.24 15:25:22 | - | 2,477 |
08.10.24 15:24:58 | - | 2,477 |
08.10.24 15:24:47 | - | 2,476 |
08.10.24 15:24:33 | - | 2,476 |