NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:09 | - | 2,478 |
08.10.24 15:31:50 | - | 2,478 |
08.10.24 15:31:48 | - | 2,478 |
08.10.24 15:31:46 | - | 2,479 |
08.10.24 15:31:45 | - | 2,478 |
08.10.24 15:31:44 | - | 2,479 |
08.10.24 15:31:44 | - | 2,478 |
08.10.24 15:31:44 | - | 2,478 |
08.10.24 15:31:37 | - | 2,479 |
08.10.24 15:31:37 | - | 2,479 |
08.10.24 15:31:34 | - | 2,478 |
08.10.24 15:31:29 | - | 2,479 |
08.10.24 15:31:27 | - | 2,478 |
08.10.24 15:31:25 | - | 2,479 |
08.10.24 15:31:24 | - | 2,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:21 | - | 2,478 |
08.10.24 15:31:21 | - | 2,479 |
08.10.24 15:31:20 | - | 2,479 |
08.10.24 15:31:18 | - | 2,478 |
08.10.24 15:31:17 | - | 2,478 |
08.10.24 15:31:05 | - | 2,478 |
08.10.24 15:31:04 | - | 2,478 |
08.10.24 15:31:02 | - | 2,478 |
08.10.24 15:30:58 | - | 2,478 |
08.10.24 15:30:53 | - | 2,478 |
08.10.24 15:30:48 | - | 2,478 |
08.10.24 15:30:46 | - | 2,478 |
08.10.24 15:30:42 | - | 2,477 |
08.10.24 15:30:32 | - | 2,478 |
08.10.24 15:30:29 | - | 2,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:29 | - | 2,478 |
08.10.24 15:30:28 | - | 2,478 |
08.10.24 15:30:17 | - | 2,477 |
08.10.24 15:30:16 | - | 2,477 |
08.10.24 15:30:06 | - | 2,477 |
08.10.24 15:30:02 | - | 2,477 |
08.10.24 15:29:59 | - | 2,477 |
08.10.24 15:29:57 | - | 2,477 |
08.10.24 15:29:38 | - | 2,477 |
08.10.24 15:29:33 | - | 2,477 |
08.10.24 15:29:32 | - | 2,477 |
08.10.24 15:29:25 | - | 2,477 |
08.10.24 15:29:19 | - | 2,477 |
08.10.24 15:29:17 | - | 2,477 |
08.10.24 15:28:55 | - | 2,477 |