NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:21 | - | 2,477 |
08.10.24 15:34:14 | - | 2,478 |
08.10.24 15:34:13 | - | 2,477 |
08.10.24 15:34:04 | - | 2,479 |
08.10.24 15:34:01 | - | 2,480 |
08.10.24 15:33:42 | - | 2,479 |
08.10.24 15:33:26 | - | 2,479 |
08.10.24 15:33:23 | - | 2,480 |
08.10.24 15:33:16 | - | 2,478 |
08.10.24 15:32:56 | - | 2,478 |
08.10.24 15:32:54 | - | 2,477 |
08.10.24 15:32:50 | - | 2,477 |
08.10.24 15:32:39 | - | 2,477 |
08.10.24 15:32:38 | - | 2,477 |
08.10.24 15:32:37 | - | 2,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:33 | - | 2,478 |
08.10.24 15:32:25 | - | 2,478 |
08.10.24 15:32:17 | - | 2,478 |
08.10.24 15:32:09 | - | 2,478 |
08.10.24 15:31:50 | - | 2,478 |
08.10.24 15:31:48 | - | 2,478 |
08.10.24 15:31:46 | - | 2,479 |
08.10.24 15:31:45 | - | 2,478 |
08.10.24 15:31:44 | - | 2,479 |
08.10.24 15:31:44 | - | 2,478 |
08.10.24 15:31:44 | - | 2,478 |
08.10.24 15:31:37 | - | 2,479 |
08.10.24 15:31:37 | - | 2,479 |
08.10.24 15:31:34 | - | 2,478 |
08.10.24 15:31:29 | - | 2,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:27 | - | 2,478 |
08.10.24 15:31:25 | - | 2,479 |
08.10.24 15:31:24 | - | 2,479 |
08.10.24 15:31:21 | - | 2,478 |
08.10.24 15:31:21 | - | 2,479 |
08.10.24 15:31:20 | - | 2,479 |
08.10.24 15:31:18 | - | 2,478 |
08.10.24 15:31:17 | - | 2,478 |
08.10.24 15:31:05 | - | 2,478 |
08.10.24 15:31:04 | - | 2,478 |
08.10.24 15:31:02 | - | 2,478 |
08.10.24 15:30:58 | - | 2,478 |
08.10.24 15:30:53 | - | 2,478 |
08.10.24 15:30:48 | - | 2,478 |
08.10.24 15:30:46 | - | 2,478 |