NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:23:43 | - | 2,476 |
08.10.24 15:23:42 | - | 2,476 |
08.10.24 15:23:37 | - | 2,476 |
08.10.24 15:23:22 | - | 2,476 |
08.10.24 15:23:21 | - | 2,476 |
08.10.24 15:23:20 | - | 2,476 |
08.10.24 15:22:42 | - | 2,476 |
08.10.24 15:22:19 | - | 2,476 |
08.10.24 15:22:14 | - | 2,477 |
08.10.24 15:20:56 | - | 2,477 |
08.10.24 15:20:31 | - | 2,477 |
08.10.24 15:20:28 | - | 2,478 |
08.10.24 15:20:27 | - | 2,477 |
08.10.24 15:20:26 | - | 2,477 |
08.10.24 15:20:06 | - | 2,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:20:02 | - | 2,477 |
08.10.24 15:19:05 | - | 2,477 |
08.10.24 15:18:31 | - | 2,477 |
08.10.24 15:18:21 | - | 2,477 |
08.10.24 15:18:20 | - | 2,477 |
08.10.24 15:18:11 | - | 2,477 |
08.10.24 15:18:08 | - | 2,477 |
08.10.24 15:18:08 | - | 2,477 |
08.10.24 15:17:50 | - | 2,477 |
08.10.24 15:17:45 | - | 2,477 |
08.10.24 15:17:32 | - | 2,477 |
08.10.24 15:17:26 | - | 2,476 |
08.10.24 15:17:22 | - | 2,476 |
08.10.24 15:17:14 | - | 2,476 |
08.10.24 15:17:12 | - | 2,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:17:11 | - | 2,475 |
08.10.24 15:16:43 | - | 2,475 |
08.10.24 15:16:39 | - | 2,475 |
08.10.24 15:14:31 | - | 2,475 |
08.10.24 15:14:29 | - | 2,475 |
08.10.24 15:14:26 | - | 2,475 |
08.10.24 15:14:22 | - | 2,475 |
08.10.24 15:14:21 | - | 2,475 |
08.10.24 15:12:28 | - | 2,475 |
08.10.24 15:12:20 | - | 2,474 |
08.10.24 15:12:10 | - | 2,475 |
08.10.24 15:11:31 | - | 2,474 |
08.10.24 15:11:18 | - | 2,474 |
08.10.24 15:11:15 | - | 2,474 |
08.10.24 15:11:11 | - | 2,474 |