NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:17:26 | - | 2,476 |
08.10.24 15:17:22 | - | 2,476 |
08.10.24 15:17:14 | - | 2,476 |
08.10.24 15:17:12 | - | 2,475 |
08.10.24 15:17:11 | - | 2,475 |
08.10.24 15:16:43 | - | 2,475 |
08.10.24 15:16:39 | - | 2,475 |
08.10.24 15:14:31 | - | 2,475 |
08.10.24 15:14:29 | - | 2,475 |
08.10.24 15:14:26 | - | 2,475 |
08.10.24 15:14:22 | - | 2,475 |
08.10.24 15:14:21 | - | 2,475 |
08.10.24 15:12:28 | - | 2,475 |
08.10.24 15:12:20 | - | 2,474 |
08.10.24 15:12:10 | - | 2,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:11:31 | - | 2,474 |
08.10.24 15:11:18 | - | 2,474 |
08.10.24 15:11:15 | - | 2,474 |
08.10.24 15:11:11 | - | 2,474 |
08.10.24 15:10:32 | - | 2,474 |
08.10.24 15:10:29 | - | 2,475 |
08.10.24 15:10:28 | - | 2,474 |
08.10.24 15:10:23 | - | 2,475 |
08.10.24 15:10:12 | - | 2,474 |
08.10.24 15:10:02 | - | 2,475 |
08.10.24 15:09:45 | - | 2,477 |
08.10.24 15:09:32 | - | 2,477 |
08.10.24 15:09:31 | - | 2,477 |
08.10.24 15:09:28 | - | 2,477 |
08.10.24 15:09:10 | - | 2,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:09:02 | - | 2,477 |
08.10.24 15:08:56 | - | 2,477 |
08.10.24 15:08:44 | - | 2,477 |
08.10.24 15:08:27 | - | 2,477 |
08.10.24 15:08:14 | - | 2,477 |
08.10.24 15:08:13 | - | 2,477 |
08.10.24 15:08:11 | - | 2,477 |
08.10.24 15:08:09 | - | 2,474 |
08.10.24 15:08:08 | - | 2,475 |
08.10.24 15:08:05 | - | 2,474 |
08.10.24 15:07:07 | - | 2,475 |
08.10.24 15:07:01 | - | 2,475 |
08.10.24 15:07:01 | - | 2,475 |
08.10.24 15:06:57 | - | 2,474 |
08.10.24 15:06:57 | - | 2,474 |