NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:06:57 | - | 2,474 |
08.10.24 15:06:53 | - | 2,474 |
08.10.24 15:06:47 | - | 2,473 |
08.10.24 15:06:40 | - | 2,474 |
08.10.24 15:06:38 | - | 2,474 |
08.10.24 15:06:28 | - | 2,474 |
08.10.24 15:06:10 | - | 2,475 |
08.10.24 15:06:04 | - | 2,476 |
08.10.24 15:05:52 | - | 2,476 |
08.10.24 15:05:49 | - | 2,476 |
08.10.24 15:05:42 | - | 2,476 |
08.10.24 15:05:38 | - | 2,474 |
08.10.24 15:05:37 | - | 2,474 |
08.10.24 15:05:34 | - | 2,474 |
08.10.24 15:05:33 | - | 2,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:05:29 | - | 2,474 |
08.10.24 15:05:17 | - | 2,474 |
08.10.24 15:05:08 | - | 2,474 |
08.10.24 15:04:35 | - | 2,474 |
08.10.24 15:04:07 | - | 2,474 |
08.10.24 15:04:06 | - | 2,475 |
08.10.24 15:04:01 | - | 2,474 |
08.10.24 15:03:53 | - | 2,475 |
08.10.24 15:03:41 | - | 2,480 |
08.10.24 15:03:40 | - | 2,480 |
08.10.24 15:03:17 | - | 2,480 |
08.10.24 15:02:52 | - | 2,474 |
08.10.24 15:02:14 | - | 2,474 |
08.10.24 15:02:09 | - | 2,475 |
08.10.24 15:01:57 | - | 2,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:01:54 | - | 2,475 |
08.10.24 15:01:53 | - | 2,475 |
08.10.24 15:01:41 | - | 2,475 |
08.10.24 15:01:39 | - | 2,475 |
08.10.24 15:01:30 | - | 2,475 |
08.10.24 15:01:27 | - | 2,475 |
08.10.24 15:01:08 | - | 2,475 |
08.10.24 15:01:05 | - | 2,475 |
08.10.24 15:01:03 | - | 2,475 |
08.10.24 15:01:02 | - | 2,475 |
08.10.24 15:01:02 | - | 2,475 |
08.10.24 15:01:01 | - | 2,475 |
08.10.24 15:00:21 | - | 2,475 |
08.10.24 15:00:12 | - | 2,475 |
08.10.24 15:00:07 | - | 2,474 |