TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:10 | - | 15,980 |
30.09.24 19:51:56 | - | 15,982 |
30.09.24 19:51:33 | - | 15,988 |
30.09.24 19:51:17 | - | 15,976 |
30.09.24 19:50:56 | - | 15,978 |
30.09.24 19:50:54 | - | 15,976 |
30.09.24 19:50:41 | - | 15,978 |
30.09.24 19:50:40 | - | 15,976 |
30.09.24 19:50:39 | - | 15,978 |
30.09.24 19:50:03 | - | 15,976 |
30.09.24 19:49:59 | - | 15,980 |
30.09.24 19:49:50 | - | 15,978 |
30.09.24 19:49:45 | - | 15,980 |
30.09.24 19:49:44 | - | 15,978 |
30.09.24 19:49:43 | - | 16,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:40 | - | 15,978 |
30.09.24 19:49:39 | - | 15,972 |
30.09.24 19:49:29 | - | 15,970 |
30.09.24 19:49:28 | - | 15,972 |
30.09.24 19:49:23 | - | 15,970 |
30.09.24 19:49:21 | - | 15,972 |
30.09.24 19:49:14 | - | 15,970 |
30.09.24 19:49:13 | - | 15,972 |
30.09.24 19:49:11 | - | 15,970 |
30.09.24 19:49:10 | - | 15,972 |
30.09.24 19:49:08 | - | 15,970 |
30.09.24 19:49:00 | - | 15,972 |
30.09.24 19:48:55 | - | 15,970 |
30.09.24 19:48:08 | - | 15,972 |
30.09.24 19:47:59 | - | 15,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:49 | - | 15,974 |
30.09.24 19:47:35 | - | 15,978 |
30.09.24 19:47:22 | - | 15,970 |
30.09.24 19:47:21 | - | 15,972 |
30.09.24 19:47:18 | - | 15,970 |
30.09.24 19:47:13 | - | 15,972 |
30.09.24 19:46:45 | - | 15,970 |
30.09.24 19:46:44 | - | 16,022 |
30.09.24 19:46:41 | - | 15,972 |
30.09.24 19:46:40 | - | 15,970 |
30.09.24 19:46:33 | - | 15,972 |
30.09.24 19:46:32 | - | 15,970 |
30.09.24 19:46:13 | - | 15,972 |
30.09.24 19:45:55 | - | 15,974 |
30.09.24 19:45:39 | - | 15,976 |