TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:22 | - | 15,976 |
30.09.24 19:44:19 | - | 15,974 |
30.09.24 19:44:18 | - | 15,976 |
30.09.24 19:44:12 | - | 15,974 |
30.09.24 19:44:09 | - | 15,976 |
30.09.24 19:44:08 | - | 15,974 |
30.09.24 19:43:51 | - | 15,976 |
30.09.24 19:43:36 | - | 15,980 |
30.09.24 19:43:34 | - | 15,982 |
30.09.24 19:43:28 | - | 15,980 |
30.09.24 19:43:09 | - | 15,976 |
30.09.24 19:42:41 | - | 15,984 |
30.09.24 19:42:38 | - | 15,982 |
30.09.24 19:42:37 | - | 15,984 |
30.09.24 19:42:33 | - | 15,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:30 | - | 15,984 |
30.09.24 19:42:25 | - | 15,982 |
30.09.24 19:42:24 | - | 16,022 |
30.09.24 19:42:23 | - | 15,984 |
30.09.24 19:42:08 | - | 15,982 |
30.09.24 19:42:06 | - | 15,984 |
30.09.24 19:41:48 | - | 15,982 |
30.09.24 19:41:46 | - | 15,984 |
30.09.24 19:41:45 | - | 15,982 |
30.09.24 19:41:44 | - | 15,984 |
30.09.24 19:41:36 | - | 15,982 |
30.09.24 19:41:30 | - | 15,984 |
30.09.24 19:41:19 | - | 15,982 |
30.09.24 19:40:38 | - | 15,984 |
30.09.24 19:40:29 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:21 | - | 15,988 |
30.09.24 19:38:46 | - | 15,990 |
30.09.24 19:38:31 | - | 15,986 |
30.09.24 19:38:22 | - | 15,992 |
30.09.24 19:38:20 | - | 15,990 |
30.09.24 19:38:19 | - | 15,992 |
30.09.24 19:38:11 | - | 15,990 |
30.09.24 19:37:56 | - | 15,978 |
30.09.24 19:37:28 | - | 15,980 |
30.09.24 19:37:27 | - | 15,978 |
30.09.24 19:37:26 | - | 15,980 |
30.09.24 19:37:12 | - | 15,978 |
30.09.24 19:37:11 | - | 16,022 |
30.09.24 19:37:09 | - | 15,978 |
30.09.24 19:37:00 | - | 15,980 |