TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:22 | - | 16,028 |
30.09.24 11:07:16 | - | 16,026 |
30.09.24 11:07:00 | - | 16,028 |
30.09.24 11:06:59 | - | 16,028 |
30.09.24 11:06:56 | - | 16,028 |
30.09.24 11:06:40 | - | 16,026 |
30.09.24 11:06:30 | - | 16,028 |
30.09.24 11:05:51 | - | 16,018 |
30.09.24 11:05:50 | - | 16,020 |
30.09.24 11:05:48 | - | 16,018 |
30.09.24 11:05:41 | - | 16,016 |
30.09.24 11:05:39 | - | 16,018 |
30.09.24 11:05:38 | - | 16,016 |
30.09.24 11:05:12 | - | 16,018 |
30.09.24 11:05:10 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:16 | - | 16,032 |
30.09.24 11:04:15 | - | 16,018 |
30.09.24 11:02:07 | - | 16,032 |
30.09.24 11:02:06 | - | 16,014 |
30.09.24 11:02:03 | - | 16,012 |
30.09.24 11:01:58 | - | 16,010 |
30.09.24 11:01:56 | - | 16,012 |
30.09.24 11:01:43 | - | 16,010 |
30.09.24 11:01:39 | - | 16,012 |
30.09.24 11:01:38 | - | 16,010 |
30.09.24 11:01:36 | - | 16,012 |
30.09.24 11:01:35 | - | 16,010 |
30.09.24 11:01:24 | - | 16,012 |
30.09.24 11:01:23 | - | 16,014 |
30.09.24 11:00:05 | - | 16,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:03 | - | 16,018 |
30.09.24 11:00:02 | - | 16,016 |
30.09.24 11:00:01 | - | 16,016 |
30.09.24 10:59:57 | - | 16,018 |
30.09.24 10:59:56 | - | 16,018 |
30.09.24 10:59:53 | - | 16,018 |
30.09.24 10:59:52 | - | 16,018 |
30.09.24 10:59:49 | - | 16,016 |
30.09.24 10:59:46 | - | 16,018 |
30.09.24 10:59:45 | - | 16,016 |
30.09.24 10:59:44 | - | 16,018 |
30.09.24 10:59:38 | - | 16,016 |
30.09.24 10:59:37 | - | 16,016 |
30.09.24 10:59:36 | - | 16,018 |
30.09.24 10:59:31 | - | 16,016 |