TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:59:14 | - | 15,960 |
30.09.24 07:59:13 | - | 15,960 |
30.09.24 07:59:11 | - | 15,958 |
30.09.24 07:59:10 | - | 15,960 |
30.09.24 07:59:07 | - | 15,958 |
30.09.24 07:59:05 | - | 15,964 |
30.09.24 07:59:02 | - | 15,962 |
30.09.24 07:59:00 | - | 15,960 |
30.09.24 07:58:56 | - | 15,962 |
30.09.24 07:58:55 | - | 15,962 |
30.09.24 07:58:54 | - | 15,962 |
30.09.24 07:58:51 | - | 15,960 |
30.09.24 07:58:49 | - | 15,962 |
30.09.24 07:58:47 | - | 15,966 |
30.09.24 07:58:46 | - | 15,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:43 | - | 15,962 |
30.09.24 07:58:42 | - | 15,966 |
30.09.24 07:58:41 | - | 15,962 |
30.09.24 07:58:40 | - | 15,966 |
30.09.24 07:58:39 | - | 15,964 |
30.09.24 07:58:38 | - | 15,968 |
30.09.24 07:58:37 | - | 15,972 |
30.09.24 07:58:36 | - | 15,970 |
30.09.24 07:58:34 | - | 15,972 |
30.09.24 07:58:33 | - | 15,974 |
30.09.24 07:58:32 | - | 15,976 |
30.09.24 07:58:30 | - | 15,976 |
30.09.24 07:58:29 | - | 15,976 |
30.09.24 07:58:28 | - | 15,972 |
30.09.24 07:58:25 | - | 15,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:24 | - | 15,974 |
30.09.24 07:58:20 | - | 15,970 |
30.09.24 07:58:19 | - | 15,968 |
30.09.24 07:58:18 | - | 15,966 |
30.09.24 07:58:17 | - | 15,972 |
30.09.24 07:58:16 | - | 15,970 |
30.09.24 07:58:13 | - | 15,970 |
30.09.24 07:58:07 | - | 15,970 |
30.09.24 07:58:06 | - | 15,968 |
30.09.24 07:58:05 | - | 15,966 |
30.09.24 07:58:04 | - | 15,966 |
30.09.24 07:58:03 | - | 15,968 |
30.09.24 07:58:01 | - | 15,970 |
30.09.24 07:57:57 | - | 15,970 |
30.09.24 07:57:54 | - | 15,970 |