TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:42 | - | 16,490 |
27.09.24 12:00:42 | - | 16,350 |
27.09.24 11:59:24 | - | 16,306 |
27.09.24 11:59:10 | - | 16,314 |
27.09.24 11:56:44 | - | 16,320 |
27.09.24 11:55:19 | - | 16,322 |
27.09.24 11:55:02 | - | 16,324 |
27.09.24 11:55:01 | - | 16,238 |
27.09.24 11:53:02 | - | 16,246 |
27.09.24 11:50:02 | - | 16,246 |
27.09.24 11:49:58 | - | 16,272 |
27.09.24 11:49:57 | - | 16,250 |
27.09.24 11:48:52 | - | 16,326 |
27.09.24 11:47:35 | - | 16,334 |
27.09.24 11:47:33 | - | 16,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:31 | - | 16,304 |
27.09.24 11:47:25 | - | 16,484 |
27.09.24 11:47:24 | - | 16,482 |
27.09.24 11:47:12 | - | 16,482 |
27.09.24 11:47:04 | - | 16,476 |
27.09.24 11:47:04 | - | 16,410 |
27.09.24 11:46:10 | - | 16,292 |
27.09.24 11:45:00 | - | 16,298 |
27.09.24 11:43:40 | - | 16,294 |
27.09.24 11:42:37 | - | 16,284 |
27.09.24 11:41:35 | - | 16,284 |
27.09.24 11:39:37 | - | 16,288 |
27.09.24 11:37:03 | - | 16,284 |
27.09.24 11:34:24 | - | 16,280 |
27.09.24 11:33:23 | - | 16,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:12 | - | 16,276 |
27.09.24 11:29:22 | - | 16,278 |
27.09.24 11:29:20 | - | 16,246 |
27.09.24 11:29:05 | - | 16,432 |
27.09.24 11:28:46 | - | 16,438 |
27.09.24 11:28:44 | - | 16,362 |
27.09.24 11:26:21 | - | 16,402 |
27.09.24 11:23:21 | - | 16,402 |
27.09.24 11:20:20 | - | 16,402 |
27.09.24 11:20:02 | - | 16,432 |
27.09.24 11:19:53 | - | 16,424 |
27.09.24 11:19:33 | - | 16,414 |
27.09.24 11:18:04 | - | 16,402 |
27.09.24 11:18:04 | - | 16,410 |
27.09.24 11:18:01 | - | 16,458 |