TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:58 | - | 16,668 |
27.09.24 08:42:53 | - | 16,670 |
27.09.24 08:42:51 | - | 16,672 |
27.09.24 08:42:50 | - | 16,672 |
27.09.24 08:42:49 | - | 16,674 |
27.09.24 08:42:48 | - | 16,672 |
27.09.24 08:42:41 | - | 16,666 |
27.09.24 08:42:39 | - | 16,664 |
27.09.24 08:42:23 | - | 16,668 |
27.09.24 08:42:21 | - | 16,666 |
27.09.24 08:42:19 | - | 16,668 |
27.09.24 08:42:18 | - | 16,676 |
27.09.24 08:42:05 | - | 16,674 |
27.09.24 08:42:01 | - | 16,676 |
27.09.24 08:41:36 | - | 16,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:34 | - | 16,670 |
27.09.24 08:41:32 | - | 16,680 |
27.09.24 08:41:31 | - | 16,674 |
27.09.24 08:41:29 | - | 16,676 |
27.09.24 08:41:22 | - | 16,674 |
27.09.24 08:41:20 | - | 16,672 |
27.09.24 08:41:18 | - | 16,674 |
27.09.24 08:41:12 | - | 16,672 |
27.09.24 08:41:09 | - | 16,668 |
27.09.24 08:40:46 | - | 16,668 |
27.09.24 08:40:44 | - | 16,666 |
27.09.24 08:40:36 | - | 16,664 |
27.09.24 08:40:35 | - | 16,660 |
27.09.24 08:40:10 | - | 16,662 |
27.09.24 08:40:09 | - | 16,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:06 | - | 16,662 |
27.09.24 08:40:05 | - | 16,660 |
27.09.24 08:40:04 | - | 16,662 |
27.09.24 08:39:57 | - | 16,666 |
27.09.24 08:39:56 | - | 16,668 |
27.09.24 08:39:32 | - | 16,672 |
27.09.24 08:39:31 | - | 16,672 |
27.09.24 08:38:45 | - | 16,678 |
27.09.24 08:38:44 | - | 16,678 |
27.09.24 08:38:21 | - | 16,682 |
27.09.24 08:38:21 | - | 16,680 |
27.09.24 08:38:18 | - | 16,680 |
27.09.24 08:38:11 | - | 16,682 |
27.09.24 08:38:10 | - | 16,684 |
27.09.24 08:38:01 | - | 16,680 |