TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:24 | - | 26,580 |
19.09.24 21:32:22 | - | 26,570 |
19.09.24 21:31:30 | - | 26,580 |
19.09.24 21:31:29 | - | 26,580 |
19.09.24 21:31:07 | - | 26,580 |
19.09.24 21:28:06 | - | 26,580 |
19.09.24 21:28:03 | - | 26,590 |
19.09.24 21:27:50 | - | 26,580 |
19.09.24 21:27:47 | - | 26,580 |
19.09.24 21:26:28 | - | 26,580 |
19.09.24 21:25:25 | - | 26,590 |
19.09.24 21:25:23 | - | 26,580 |
19.09.24 21:24:45 | - | 26,590 |
19.09.24 21:23:33 | - | 26,590 |
19.09.24 21:23:31 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:30 | - | 26,580 |
19.09.24 21:21:28 | - | 26,580 |
19.09.24 21:20:23 | - | 26,580 |
19.09.24 21:19:10 | - | 26,590 |
19.09.24 21:19:08 | - | 26,590 |
19.09.24 21:19:07 | - | 26,590 |
19.09.24 21:19:06 | - | 26,580 |
19.09.24 21:19:04 | - | 26,580 |
19.09.24 21:18:29 | - | 26,590 |
19.09.24 21:17:46 | - | 26,600 |
19.09.24 21:17:44 | - | 26,590 |
19.09.24 21:15:47 | - | 26,590 |
19.09.24 21:15:11 | - | 26,590 |
19.09.24 21:15:09 | - | 26,580 |
19.09.24 21:14:19 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:18 | - | 26,590 |
19.09.24 21:10:25 | - | 26,600 |
19.09.24 21:10:24 | - | 26,590 |
19.09.24 21:09:29 | - | 26,590 |
19.09.24 21:09:27 | - | 26,590 |
19.09.24 21:09:26 | - | 26,590 |
19.09.24 21:09:25 | - | 26,580 |
19.09.24 21:08:17 | - | 26,590 |
19.09.24 21:05:17 | - | 26,590 |
19.09.24 21:02:33 | - | 26,600 |
19.09.24 21:02:04 | - | 26,600 |
19.09.24 21:01:21 | - | 26,610 |
19.09.24 21:01:20 | - | 26,610 |
19.09.24 20:59:34 | - | 26,620 |
19.09.24 20:57:43 | - | 26,610 |