TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:38 | - | 26,560 |
19.09.24 21:59:38 | - | 26,570 |
19.09.24 21:59:36 | - | 26,580 |
19.09.24 21:59:31 | - | 26,570 |
19.09.24 21:59:26 | - | 26,570 |
19.09.24 21:57:59 | - | 26,560 |
19.09.24 21:55:44 | - | 26,560 |
19.09.24 21:55:38 | - | 26,550 |
19.09.24 21:55:36 | - | 26,550 |
19.09.24 21:55:06 | - | 26,560 |
19.09.24 21:55:00 | - | 26,560 |
19.09.24 21:54:49 | - | 26,580 |
19.09.24 21:52:55 | - | 26,580 |
19.09.24 21:52:54 | - | 26,570 |
19.09.24 21:52:26 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:07 | - | 26,580 |
19.09.24 21:52:06 | - | 26,570 |
19.09.24 21:51:12 | - | 26,580 |
19.09.24 21:51:11 | - | 26,580 |
19.09.24 21:50:49 | - | 26,560 |
19.09.24 21:50:48 | - | 26,550 |
19.09.24 21:50:18 | - | 26,560 |
19.09.24 21:50:13 | - | 26,580 |
19.09.24 21:50:04 | - | 26,580 |
19.09.24 21:50:02 | - | 26,580 |
19.09.24 21:49:07 | - | 26,580 |
19.09.24 21:46:06 | - | 26,580 |
19.09.24 21:46:03 | - | 26,590 |
19.09.24 21:45:16 | - | 26,580 |
19.09.24 21:44:58 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:24 | - | 26,580 |
19.09.24 21:43:09 | - | 26,580 |
19.09.24 21:42:47 | - | 26,580 |
19.09.24 21:42:46 | - | 26,580 |
19.09.24 21:41:08 | - | 26,580 |
19.09.24 21:41:06 | - | 26,590 |
19.09.24 21:40:08 | - | 26,580 |
19.09.24 21:38:06 | - | 26,580 |
19.09.24 21:38:06 | - | 26,580 |
19.09.24 21:35:05 | - | 26,580 |
19.09.24 21:35:03 | - | 26,580 |
19.09.24 21:34:18 | - | 26,580 |
19.09.24 21:34:17 | - | 26,590 |
19.09.24 21:33:19 | - | 26,580 |
19.09.24 21:33:18 | - | 26,570 |