TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:11:23 | - | 24,770 |
23.12.24 18:11:20 | - | 24,770 |
23.12.24 18:11:12 | - | 24,770 |
23.12.24 18:11:11 | - | 24,770 |
23.12.24 18:11:08 | - | 24,770 |
23.12.24 18:11:07 | - | 24,770 |
23.12.24 18:10:59 | - | 24,770 |
23.12.24 18:10:56 | - | 24,770 |
23.12.24 18:10:41 | - | 24,770 |
23.12.24 18:10:41 | - | 24,770 |
23.12.24 18:09:30 | - | 24,770 |
23.12.24 18:09:13 | - | 24,770 |
23.12.24 18:08:55 | - | 24,770 |
23.12.24 18:08:16 | - | 24,770 |
23.12.24 18:08:01 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:58 | - | 24,780 |
23.12.24 18:07:55 | - | 24,780 |
23.12.24 18:07:26 | - | 24,780 |
23.12.24 18:07:04 | - | 24,780 |
23.12.24 18:06:12 | - | 24,780 |
23.12.24 18:05:56 | - | 24,930 |
23.12.24 18:04:36 | - | 24,780 |
23.12.24 18:04:35 | - | 24,780 |
23.12.24 18:03:27 | - | 24,780 |
23.12.24 18:03:22 | - | 24,780 |
23.12.24 18:03:22 | - | 24,780 |
23.12.24 18:03:17 | - | 24,780 |
23.12.24 18:03:16 | - | 24,780 |
23.12.24 18:03:07 | - | 24,780 |
23.12.24 18:02:53 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:52 | - | 24,780 |
23.12.24 18:02:43 | - | 24,780 |
23.12.24 18:02:41 | - | 24,780 |
23.12.24 18:02:31 | - | 24,780 |
23.12.24 18:02:31 | - | 24,780 |
23.12.24 18:02:19 | - | 24,780 |
23.12.24 18:02:18 | - | 24,780 |
23.12.24 18:02:04 | - | 24,780 |
23.12.24 18:01:39 | - | 24,780 |
23.12.24 17:58:39 | - | 24,780 |
23.12.24 17:55:38 | - | 24,780 |
23.12.24 17:55:27 | - | 24,780 |
23.12.24 17:55:26 | - | 24,780 |
23.12.24 17:55:02 | - | 24,780 |
23.12.24 17:54:59 | - | 24,780 |