TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:01 | - | 26,600 |
18.09.24 21:20:59 | - | 26,610 |
18.09.24 21:20:58 | - | 26,620 |
18.09.24 21:20:57 | - | 26,620 |
18.09.24 21:20:55 | - | 26,620 |
18.09.24 21:20:53 | - | 26,610 |
18.09.24 21:20:51 | - | 26,590 |
18.09.24 21:20:50 | - | 26,600 |
18.09.24 21:20:47 | - | 26,600 |
18.09.24 21:20:36 | - | 26,610 |
18.09.24 21:20:34 | - | 26,620 |
18.09.24 21:20:30 | - | 26,620 |
18.09.24 21:20:29 | - | 26,630 |
18.09.24 21:20:28 | - | 26,630 |
18.09.24 21:20:21 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:18 | - | 26,630 |
18.09.24 21:20:09 | - | 26,610 |
18.09.24 21:20:07 | - | 26,620 |
18.09.24 21:19:48 | - | 26,620 |
18.09.24 21:19:35 | - | 26,620 |
18.09.24 21:19:34 | - | 26,620 |
18.09.24 21:19:33 | - | 26,610 |
18.09.24 21:19:13 | - | 26,600 |
18.09.24 21:19:12 | - | 26,600 |
18.09.24 21:19:05 | - | 26,590 |
18.09.24 21:19:03 | - | 26,600 |
18.09.24 21:19:02 | - | 26,600 |
18.09.24 21:19:00 | - | 26,600 |
18.09.24 21:18:34 | - | 26,600 |
18.09.24 21:18:28 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:25 | - | 26,620 |
18.09.24 21:17:32 | - | 26,620 |
18.09.24 21:17:31 | - | 26,620 |
18.09.24 21:17:24 | - | 26,610 |
18.09.24 21:17:21 | - | 26,620 |
18.09.24 21:17:00 | - | 26,620 |
18.09.24 21:16:59 | - | 26,620 |
18.09.24 21:16:02 | - | 26,610 |
18.09.24 21:16:01 | - | 26,620 |
18.09.24 21:15:20 | - | 26,620 |
18.09.24 21:15:19 | - | 26,630 |
18.09.24 21:15:18 | - | 26,630 |
18.09.24 21:15:09 | - | 26,630 |
18.09.24 21:15:08 | - | 26,630 |
18.09.24 21:15:04 | - | 26,620 |